{ "updatedAt": "2026-11-05T02:30:20.579Z", "provider": "Yahoo Finance", "markets": [ { "id": "sp500", "name": "S&P 500", "symbol": "^GSPC", "category": "Indices", "value": "7,688.62", "price": 7688.62, "previousClose": 7568.919921875, "changePercent": 1.5814684176939657, "change": "+1.58%", "positive": true, "asOf": "2026-11-04T21:51:11.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/%5EGSPC/", "quoteType": "close", "changeLabel": "vs previous daily close", "values": [ 7773.9501953125, 7818.93017578125, 7801.77001953125, 7765.35986328125, 7811.5400390625, 7807.240234375, 7805.4501953125, 7718.93994140625, 7744.06005859375, 7659.43994140625, 7690.72998046875, 7712.56982421875, 7757.169921875, 7663.43017578125, 7623.68017578125, 7676.77001953125, 7722.60009765625, 7743.97998046875, 7720.39013671875, 7580.06982421875, 7541.39990234375, 7568.919921875, 7688.6201171875 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-04T14:30:00.000Z", "close": 7650.1201171875 }, { "date": "2026-11-04T14:35:00.000Z", "close": 7682.68017578125 }, { "date": "2026-11-04T14:40:00.000Z", "close": 7701.83984375 }, { "date": "2026-11-04T14:45:00.000Z", "close": 7694.75 }, { "date": "2026-11-04T14:50:00.000Z", "close": 7688.52978515625 }, { "date": "2026-11-04T14:55:00.000Z", "close": 7695.2900390625 }, { "date": "2026-11-04T15:00:00.000Z", "close": 7703.91015625 }, { "date": "2026-11-04T15:05:00.000Z", "close": 7701.72998046875 }, { "date": "2026-11-04T15:10:00.000Z", "close": 7706.16015625 }, { "date": "2026-11-04T15:15:00.000Z", "close": 7700.77001953125 }, { "date": "2026-11-04T15:20:00.000Z", "close": 7686.7001953125 }, { "date": "2026-11-04T15:25:00.000Z", "close": 7687.68994140625 }, { "date": "2026-11-04T15:30:00.000Z", "close": 7685.330078125 }, { "date": "2026-11-04T15:35:00.000Z", "close": 7694.27001953125 }, { "date": "2026-11-04T15:40:00.000Z", "close": 7685.9501953125 }, { "date": "2026-11-04T15:45:00.000Z", "close": 7677.35986328125 }, { "date": "2026-11-04T15:50:00.000Z", "close": 7680.22998046875 }, { "date": "2026-11-04T15:55:00.000Z", "close": 7683.43017578125 }, { "date": "2026-11-04T16:00:00.000Z", "close": 7675.72021484375 }, { "date": "2026-11-04T16:05:00.000Z", "close": 7678.7998046875 }, { "date": "2026-11-04T16:10:00.000Z", "close": 7681.89013671875 }, { "date": "2026-11-04T16:15:00.000Z", "close": 7683.60009765625 }, { "date": "2026-11-04T16:20:00.000Z", "close": 7666.58984375 }, { "date": "2026-11-04T16:25:00.000Z", "close": 7664.89990234375 }, { "date": "2026-11-04T16:30:00.000Z", "close": 7676.6298828125 }, { "date": "2026-11-04T16:35:00.000Z", "close": 7681.3701171875 }, { "date": "2026-11-04T16:40:00.000Z", "close": 7695.93994140625 }, { "date": "2026-11-04T16:45:00.000Z", "close": 7699.4501953125 }, { "date": "2026-11-04T16:50:00.000Z", "close": 7710.759765625 }, { "date": "2026-11-04T16:55:00.000Z", "close": 7710.22998046875 }, { "date": "2026-11-04T17:00:00.000Z", "close": 7695.97998046875 }, { "date": "2026-11-04T17:05:00.000Z", "close": 7702.2001953125 }, { "date": "2026-11-04T17:10:00.000Z", "close": 7699.91015625 }, { "date": "2026-11-04T17:15:00.000Z", "close": 7698.66015625 }, { "date": "2026-11-04T17:20:00.000Z", "close": 7705.259765625 }, { "date": "2026-11-04T17:25:00.000Z", "close": 7707.9501953125 }, { "date": "2026-11-04T17:30:00.000Z", "close": 7704.52001953125 }, { "date": "2026-11-04T17:35:00.000Z", "close": 7703.39990234375 }, { "date": "2026-11-04T17:40:00.000Z", "close": 7706.2099609375 }, { "date": "2026-11-04T17:45:00.000Z", "close": 7710.490234375 }, { "date": "2026-11-04T17:50:00.000Z", "close": 7709.81005859375 }, { "date": "2026-11-04T17:55:00.000Z", "close": 7711.85009765625 }, { "date": "2026-11-04T18:00:00.000Z", "close": 7711.580078125 }, { "date": "2026-11-04T18:05:00.000Z", "close": 7711.18017578125 }, { "date": "2026-11-04T18:10:00.000Z", "close": 7712.1201171875 }, { "date": "2026-11-04T18:15:00.000Z", "close": 7708.9501953125 }, { "date": "2026-11-04T18:20:00.000Z", "close": 7705.16015625 }, { "date": "2026-11-04T18:25:00.000Z", "close": 7705.990234375 }, { "date": "2026-11-04T18:30:00.000Z", "close": 7705.31005859375 }, { "date": "2026-11-04T18:35:00.000Z", "close": 7701.7099609375 }, { "date": "2026-11-04T18:40:00.000Z", "close": 7702.240234375 }, { "date": "2026-11-04T18:45:00.000Z", "close": 7699.08984375 }, { "date": "2026-11-04T18:50:00.000Z", "close": 7697.06005859375 }, { "date": "2026-11-04T18:55:00.000Z", "close": 7697.330078125 }, { "date": "2026-11-04T19:00:00.000Z", "close": 7702.2001953125 }, { "date": "2026-11-04T19:05:00.000Z", "close": 7709.97021484375 }, { "date": "2026-11-04T19:10:00.000Z", "close": 7706.52978515625 }, { "date": "2026-11-04T19:15:00.000Z", "close": 7707.0400390625 }, { "date": "2026-11-04T19:20:00.000Z", "close": 7703.68017578125 }, { "date": "2026-11-04T19:25:00.000Z", "close": 7703.41015625 }, { "date": "2026-11-04T19:30:00.000Z", "close": 7698.41015625 }, { "date": "2026-11-04T19:35:00.000Z", "close": 7703.39013671875 }, { "date": "2026-11-04T19:40:00.000Z", "close": 7703.81005859375 }, { "date": "2026-11-04T19:45:00.000Z", "close": 7702.2900390625 }, { "date": "2026-11-04T19:50:00.000Z", "close": 7699.33984375 }, { "date": "2026-11-04T19:55:00.000Z", "close": 7696.2998046875 }, { "date": "2026-11-04T20:00:00.000Z", "close": 7697.169921875 }, { "date": "2026-11-04T20:05:00.000Z", "close": 7697.39990234375 }, { "date": "2026-11-04T20:10:00.000Z", "close": 7697.14013671875 }, { "date": "2026-11-04T20:15:00.000Z", "close": 7701.91015625 }, { "date": "2026-11-04T20:20:00.000Z", "close": 7700.5498046875 }, { "date": "2026-11-04T20:25:00.000Z", "close": 7702.66015625 }, { "date": "2026-11-04T20:30:00.000Z", "close": 7706.77978515625 }, { "date": "2026-11-04T20:35:00.000Z", "close": 7698.31982421875 }, { "date": "2026-11-04T20:40:00.000Z", "close": 7696.259765625 }, { "date": "2026-11-04T20:45:00.000Z", "close": 7698.16015625 }, { "date": "2026-11-04T20:50:00.000Z", "close": 7686.7998046875 }, { "date": "2026-11-04T20:55:00.000Z", "close": 7688.72998046875 }, { "date": "2026-11-04T21:00:00.000Z", "close": 7688.6201171875 } ], "1W": [ { "date": "2026-10-29T13:30:00.000Z", "close": 7718.27978515625 }, { "date": "2026-10-29T14:30:00.000Z", "close": 7726.259765625 }, { "date": "2026-10-29T15:30:00.000Z", "close": 7718.2900390625 }, { "date": "2026-10-29T16:30:00.000Z", "close": 7709.64990234375 }, { "date": "2026-10-29T17:30:00.000Z", "close": 7698.39990234375 }, { "date": "2026-10-29T18:30:00.000Z", "close": 7706.8798828125 }, { "date": "2026-10-29T19:30:00.000Z", "close": 7721.02001953125 }, { "date": "2026-10-30T13:30:00.000Z", "close": 7605.009765625 }, { "date": "2026-10-30T14:30:00.000Z", "close": 7608.77001953125 }, { "date": "2026-10-30T15:30:00.000Z", "close": 7600.06982421875 }, { "date": "2026-10-30T16:30:00.000Z", "close": 7579.2001953125 }, { "date": "2026-10-30T17:30:00.000Z", "close": 7538.2099609375 }, { "date": "2026-10-30T18:30:00.000Z", "close": 7551.9599609375 }, { "date": "2026-10-30T19:30:00.000Z", "close": 7580.9501953125 }, { "date": "2026-11-02T14:30:00.000Z", "close": 7659.77978515625 }, { "date": "2026-11-02T15:30:00.000Z", "close": 7624.02001953125 }, { "date": "2026-11-02T16:30:00.000Z", "close": 7613.81005859375 }, { "date": "2026-11-02T17:30:00.000Z", "close": 7608.18017578125 }, { "date": "2026-11-02T18:30:00.000Z", "close": 7576.85009765625 }, { "date": "2026-11-02T19:30:00.000Z", "close": 7565.7099609375 }, { "date": "2026-11-02T20:30:00.000Z", "close": 7542.330078125 }, { "date": "2026-11-03T14:30:00.000Z", "close": 7568.580078125 }, { "date": "2026-11-03T15:30:00.000Z", "close": 7581.41015625 }, { "date": "2026-11-03T16:30:00.000Z", "close": 7581.080078125 }, { "date": "2026-11-03T17:30:00.000Z", "close": 7587.39990234375 }, { "date": "2026-11-03T18:30:00.000Z", "close": 7577.52978515625 }, { "date": "2026-11-03T19:30:00.000Z", "close": 7569.240234375 }, { "date": "2026-11-03T20:30:00.000Z", "close": 7568.580078125 }, { "date": "2026-11-04T14:30:00.000Z", "close": 7687.68994140625 }, { "date": "2026-11-04T15:30:00.000Z", "close": 7664.89990234375 }, { "date": "2026-11-04T16:30:00.000Z", "close": 7707.9501953125 }, { "date": "2026-11-04T17:30:00.000Z", "close": 7705.990234375 }, { "date": "2026-11-04T18:30:00.000Z", "close": 7703.41015625 }, { "date": "2026-11-04T19:30:00.000Z", "close": 7702.66015625 }, { "date": "2026-11-04T20:30:00.000Z", "close": 7688.72998046875 }, { "date": "2026-11-04T21:00:00.000Z", "close": 7688.6201171875 } ], "1M": [ { "date": "2026-10-05T13:30:00.000Z", "close": 7773.9501953125 }, { "date": "2026-10-06T13:30:00.000Z", "close": 7818.93017578125 }, { "date": "2026-10-07T13:30:00.000Z", "close": 7801.77001953125 }, { "date": "2026-10-08T13:30:00.000Z", "close": 7765.35986328125 }, { "date": "2026-10-09T13:30:00.000Z", "close": 7811.5400390625 }, { "date": "2026-10-12T13:30:00.000Z", "close": 7807.240234375 }, { "date": "2026-10-13T13:30:00.000Z", "close": 7805.4501953125 }, { "date": "2026-10-14T13:30:00.000Z", "close": 7718.93994140625 }, { "date": "2026-10-15T13:30:00.000Z", "close": 7744.06005859375 }, { "date": "2026-10-16T13:30:00.000Z", "close": 7659.43994140625 }, { "date": "2026-10-19T13:30:00.000Z", "close": 7690.72998046875 }, { "date": "2026-10-20T13:30:00.000Z", "close": 7712.56982421875 }, { "date": "2026-10-21T13:30:00.000Z", "close": 7757.169921875 }, { "date": "2026-10-22T13:30:00.000Z", "close": 7663.43017578125 }, { "date": "2026-10-23T13:30:00.000Z", "close": 7623.68017578125 }, { "date": "2026-10-26T13:30:00.000Z", "close": 7676.77001953125 }, { "date": "2026-10-27T13:30:00.000Z", "close": 7722.60009765625 }, { "date": "2026-10-28T13:30:00.000Z", "close": 7743.97998046875 }, { "date": "2026-10-29T13:30:00.000Z", "close": 7720.39013671875 }, { "date": "2026-10-30T13:30:00.000Z", "close": 7580.06982421875 }, { "date": "2026-11-02T14:30:00.000Z", "close": 7541.39990234375 }, { "date": "2026-11-03T14:30:00.000Z", "close": 7568.919921875 }, { "date": "2026-11-04T14:30:00.000Z", "close": 7688.6201171875 } ], "1Y": [ { "date": "2025-11-03T05:00:00.000Z", "close": 6728.7998046875 }, { "date": "2025-11-10T05:00:00.000Z", "close": 6734.10986328125 }, { "date": "2025-11-17T05:00:00.000Z", "close": 6602.990234375 }, { "date": "2025-11-24T05:00:00.000Z", "close": 6849.08984375 }, { "date": "2025-12-01T05:00:00.000Z", "close": 6870.39990234375 }, { "date": "2025-12-08T05:00:00.000Z", "close": 6827.41015625 }, { "date": "2025-12-15T05:00:00.000Z", "close": 6834.5 }, { "date": "2025-12-22T05:00:00.000Z", "close": 6929.93994140625 }, { "date": "2025-12-29T05:00:00.000Z", "close": 6858.47021484375 }, { "date": "2026-01-05T05:00:00.000Z", "close": 6966.27978515625 }, { "date": "2026-01-12T05:00:00.000Z", "close": 6940.009765625 }, { "date": "2026-01-19T05:00:00.000Z", "close": 6915.60986328125 }, { "date": "2026-01-26T05:00:00.000Z", "close": 6939.02978515625 }, { "date": "2026-02-02T05:00:00.000Z", "close": 6932.2998046875 }, { "date": "2026-02-09T05:00:00.000Z", "close": 6836.169921875 }, { "date": "2026-02-16T05:00:00.000Z", "close": 6909.509765625 }, { "date": "2026-02-23T05:00:00.000Z", "close": 6878.8798828125 }, { "date": "2026-03-02T05:00:00.000Z", "close": 6740.02001953125 }, { "date": "2026-03-09T04:00:00.000Z", "close": 6632.18994140625 }, { "date": "2026-03-16T04:00:00.000Z", "close": 6506.47998046875 }, { "date": "2026-03-23T04:00:00.000Z", "close": 6368.85009765625 }, { "date": "2026-03-30T04:00:00.000Z", "close": 6582.68994140625 }, { "date": "2026-04-06T04:00:00.000Z", "close": 6816.89013671875 }, { "date": "2026-04-13T04:00:00.000Z", "close": 7126.06005859375 }, { "date": "2026-04-20T04:00:00.000Z", "close": 7165.080078125 }, { "date": "2026-04-27T04:00:00.000Z", "close": 7230.1201171875 }, { "date": "2026-05-04T04:00:00.000Z", "close": 7398.93017578125 }, { "date": "2026-05-11T04:00:00.000Z", "close": 7408.5 }, { "date": "2026-05-18T04:00:00.000Z", "close": 7473.47021484375 }, { "date": "2026-05-25T04:00:00.000Z", "close": 7580.06005859375 }, { "date": "2026-06-01T04:00:00.000Z", "close": 7383.740234375 }, { "date": "2026-06-08T04:00:00.000Z", "close": 7431.4599609375 }, { "date": "2026-06-15T04:00:00.000Z", "close": 7500.580078125 }, { "date": "2026-06-22T04:00:00.000Z", "close": 7354.02001953125 }, { "date": "2026-06-29T04:00:00.000Z", "close": 7483.240234375 }, { "date": "2026-07-06T04:00:00.000Z", "close": 7575.39013671875 }, { "date": "2026-07-13T04:00:00.000Z", "close": 7457.68994140625 }, { "date": "2026-07-20T04:00:00.000Z", "close": 7411.97998046875 }, { "date": "2026-07-27T04:00:00.000Z", "close": 7489.72021484375 }, { "date": "2026-08-03T04:00:00.000Z", "close": 7757.64013671875 }, { "date": "2026-08-10T04:00:00.000Z", "close": 7785.759765625 }, { "date": "2026-08-17T04:00:00.000Z", "close": 7674.3701171875 }, { "date": "2026-08-24T04:00:00.000Z", "close": 7711.759765625 }, { "date": "2026-08-31T04:00:00.000Z", "close": 7718.60009765625 }, { "date": "2026-09-07T04:00:00.000Z", "close": 7656.97998046875 }, { "date": "2026-09-14T04:00:00.000Z", "close": 7650.5 }, { "date": "2026-09-21T04:00:00.000Z", "close": 7743.41015625 }, { "date": "2026-09-28T04:00:00.000Z", "close": 7722.72021484375 }, { "date": "2026-10-05T04:00:00.000Z", "close": 7811.5400390625 }, { "date": "2026-10-12T04:00:00.000Z", "close": 7659.43994140625 }, { "date": "2026-10-19T04:00:00.000Z", "close": 7623.68017578125 }, { "date": "2026-10-26T04:00:00.000Z", "close": 7580.06982421875 }, { "date": "2026-11-02T05:00:00.000Z", "close": 7688.6201171875 }, { "date": "2026-11-04T21:51:11.000Z", "close": 7688.6201171875 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 79 }, "1W": { "available": true, "observations": 36 }, "1M": { "available": true, "observations": 23 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "America/New_York", "stale": false }, { "id": "nasdaq", "name": "NASDAQ", "symbol": "^IXIC", "category": "Indices", "value": "25,736.51", "price": 25736.514, "previousClose": 25372.009765625, "changePercent": 1.4366391852364961, "change": "+1.44%", "positive": true, "asOf": "2026-11-04T22:15:59.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/%5EIXIC/", "quoteType": "close", "changeLabel": "vs previous daily close", "values": [ 27477.310546875, 27599.7890625, 27538.689453125, 27193.33984375, 27366.169921875, 27245.900390625, 27204.380859375, 26692.869140625, 26713.029296875, 26140.029296875, 26430.890625, 26424.8203125, 26702.859375, 26008.859375, 25955.33984375, 26169.380859375, 26477.810546875, 26549.849609375, 26184.720703125, 25437, 25164.310546875, 25372.009765625, 25736.513671875 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-04T14:30:00.000Z", "close": 25602.13671875 }, { "date": "2026-11-04T14:35:00.000Z", "close": 25798.560546875 }, { "date": "2026-11-04T14:40:00.000Z", "close": 25916.65625 }, { "date": "2026-11-04T14:45:00.000Z", "close": 25914.61328125 }, { "date": "2026-11-04T14:50:00.000Z", "close": 25866.162109375 }, { "date": "2026-11-04T14:55:00.000Z", "close": 25921.2421875 }, { "date": "2026-11-04T15:00:00.000Z", "close": 25982.86328125 }, { "date": "2026-11-04T15:05:00.000Z", "close": 25980.615234375 }, { "date": "2026-11-04T15:10:00.000Z", "close": 26028.318359375 }, { "date": "2026-11-04T15:15:00.000Z", "close": 25986.236328125 }, { "date": "2026-11-04T15:20:00.000Z", "close": 25922.8984375 }, { "date": "2026-11-04T15:25:00.000Z", "close": 25924.55078125 }, { "date": "2026-11-04T15:30:00.000Z", "close": 25886.626953125 }, { "date": "2026-11-04T15:35:00.000Z", "close": 25917.462890625 }, { "date": "2026-11-04T15:40:00.000Z", "close": 25847.84375 }, { "date": "2026-11-04T15:45:00.000Z", "close": 25801.693359375 }, { "date": "2026-11-04T15:50:00.000Z", "close": 25799.78515625 }, { "date": "2026-11-04T15:55:00.000Z", "close": 25789.091796875 }, { "date": "2026-11-04T16:00:00.000Z", "close": 25745.408203125 }, { "date": "2026-11-04T16:05:00.000Z", "close": 25758.416015625 }, { "date": "2026-11-04T16:10:00.000Z", "close": 25787.447265625 }, { "date": "2026-11-04T16:15:00.000Z", "close": 25793.623046875 }, { "date": "2026-11-04T16:20:00.000Z", "close": 25710.298828125 }, { "date": "2026-11-04T16:25:00.000Z", "close": 25691.265625 }, { "date": "2026-11-04T16:30:00.000Z", "close": 25756.03515625 }, { "date": "2026-11-04T16:35:00.000Z", "close": 25757.630859375 }, { "date": "2026-11-04T16:40:00.000Z", "close": 25838.173828125 }, { "date": "2026-11-04T16:45:00.000Z", "close": 25856.119140625 }, { "date": "2026-11-04T16:50:00.000Z", "close": 25918.51171875 }, { "date": "2026-11-04T16:55:00.000Z", "close": 25913.416015625 }, { "date": "2026-11-04T17:00:00.000Z", "close": 25842.97265625 }, { "date": "2026-11-04T17:05:00.000Z", "close": 25863.953125 }, { "date": "2026-11-04T17:10:00.000Z", "close": 25847.810546875 }, { "date": "2026-11-04T17:15:00.000Z", "close": 25854.341796875 }, { "date": "2026-11-04T17:20:00.000Z", "close": 25888.51953125 }, { "date": "2026-11-04T17:25:00.000Z", "close": 25903.931640625 }, { "date": "2026-11-04T17:30:00.000Z", "close": 25892.2578125 }, { "date": "2026-11-04T17:35:00.000Z", "close": 25873.193359375 }, { "date": "2026-11-04T17:40:00.000Z", "close": 25900.5859375 }, { "date": "2026-11-04T17:45:00.000Z", "close": 25922.44921875 }, { "date": "2026-11-04T17:50:00.000Z", "close": 25911.37109375 }, { "date": "2026-11-04T17:55:00.000Z", "close": 25917.8203125 }, { "date": "2026-11-04T18:00:00.000Z", "close": 25913.189453125 }, { "date": "2026-11-04T18:05:00.000Z", "close": 25906.716796875 }, { "date": "2026-11-04T18:10:00.000Z", "close": 25913.216796875 }, { "date": "2026-11-04T18:15:00.000Z", "close": 25904.244140625 }, { "date": "2026-11-04T18:20:00.000Z", "close": 25885.474609375 }, { "date": "2026-11-04T18:25:00.000Z", "close": 25878.2265625 }, { "date": "2026-11-04T18:30:00.000Z", "close": 25873.53515625 }, { "date": "2026-11-04T18:35:00.000Z", "close": 25854.638671875 }, { "date": "2026-11-04T18:40:00.000Z", "close": 25845.44921875 }, { "date": "2026-11-04T18:45:00.000Z", "close": 25829.19921875 }, { "date": "2026-11-04T18:50:00.000Z", "close": 25812.283203125 }, { "date": "2026-11-04T18:55:00.000Z", "close": 25811.595703125 }, { "date": "2026-11-04T19:00:00.000Z", "close": 25845.142578125 }, { "date": "2026-11-04T19:05:00.000Z", "close": 25879.03125 }, { "date": "2026-11-04T19:10:00.000Z", "close": 25861.6328125 }, { "date": "2026-11-04T19:15:00.000Z", "close": 25863.37890625 }, { "date": "2026-11-04T19:20:00.000Z", "close": 25841.201171875 }, { "date": "2026-11-04T19:25:00.000Z", "close": 25844.607421875 }, { "date": "2026-11-04T19:30:00.000Z", "close": 25815.830078125 }, { "date": "2026-11-04T19:35:00.000Z", "close": 25832.013671875 }, { "date": "2026-11-04T19:40:00.000Z", "close": 25837.474609375 }, { "date": "2026-11-04T19:45:00.000Z", "close": 25831.11328125 }, { "date": "2026-11-04T19:50:00.000Z", "close": 25814.703125 }, { "date": "2026-11-04T19:55:00.000Z", "close": 25795.177734375 }, { "date": "2026-11-04T20:00:00.000Z", "close": 25800.92578125 }, { "date": "2026-11-04T20:05:00.000Z", "close": 25792.96484375 }, { "date": "2026-11-04T20:10:00.000Z", "close": 25792.845703125 }, { "date": "2026-11-04T20:15:00.000Z", "close": 25823.59375 }, { "date": "2026-11-04T20:20:00.000Z", "close": 25804.287109375 }, { "date": "2026-11-04T20:25:00.000Z", "close": 25806.17578125 }, { "date": "2026-11-04T20:30:00.000Z", "close": 25820.947265625 }, { "date": "2026-11-04T20:35:00.000Z", "close": 25773.708984375 }, { "date": "2026-11-04T20:40:00.000Z", "close": 25762.52734375 }, { "date": "2026-11-04T20:45:00.000Z", "close": 25785.02734375 }, { "date": "2026-11-04T20:50:00.000Z", "close": 25730.638671875 }, { "date": "2026-11-04T20:55:00.000Z", "close": 25739.71484375 }, { "date": "2026-11-04T21:00:00.000Z", "close": 25736.513671875 } ], "1W": [ { "date": "2026-10-29T13:30:00.000Z", "close": 26206.18359375 }, { "date": "2026-10-29T14:30:00.000Z", "close": 26241.83984375 }, { "date": "2026-10-29T15:30:00.000Z", "close": 26206.421875 }, { "date": "2026-10-29T16:30:00.000Z", "close": 26174.07421875 }, { "date": "2026-10-29T17:30:00.000Z", "close": 26118.63671875 }, { "date": "2026-10-29T18:30:00.000Z", "close": 26143.904296875 }, { "date": "2026-10-29T19:30:00.000Z", "close": 26188.001953125 }, { "date": "2026-10-30T13:30:00.000Z", "close": 25530.98828125 }, { "date": "2026-10-30T14:30:00.000Z", "close": 25571.6171875 }, { "date": "2026-10-30T15:30:00.000Z", "close": 25504.880859375 }, { "date": "2026-10-30T16:30:00.000Z", "close": 25391.6328125 }, { "date": "2026-10-30T17:30:00.000Z", "close": 25236.59375 }, { "date": "2026-10-30T18:30:00.000Z", "close": 25317.51953125 }, { "date": "2026-10-30T19:30:00.000Z", "close": 25440.677734375 }, { "date": "2026-11-02T14:30:00.000Z", "close": 25796.98046875 }, { "date": "2026-11-02T15:30:00.000Z", "close": 25609.033203125 }, { "date": "2026-11-02T16:30:00.000Z", "close": 25543.603515625 }, { "date": "2026-11-02T17:30:00.000Z", "close": 25505.890625 }, { "date": "2026-11-02T18:30:00.000Z", "close": 25352.73046875 }, { "date": "2026-11-02T19:30:00.000Z", "close": 25287.52734375 }, { "date": "2026-11-02T20:30:00.000Z", "close": 25170.9453125 }, { "date": "2026-11-03T14:30:00.000Z", "close": 25369.09765625 }, { "date": "2026-11-03T15:30:00.000Z", "close": 25393.53125 }, { "date": "2026-11-03T16:30:00.000Z", "close": 25425.580078125 }, { "date": "2026-11-03T17:30:00.000Z", "close": 25436.5625 }, { "date": "2026-11-03T18:30:00.000Z", "close": 25397.869140625 }, { "date": "2026-11-03T19:30:00.000Z", "close": 25381.8359375 }, { "date": "2026-11-03T20:30:00.000Z", "close": 25365.673828125 }, { "date": "2026-11-04T14:30:00.000Z", "close": 25924.55078125 }, { "date": "2026-11-04T15:30:00.000Z", "close": 25691.265625 }, { "date": "2026-11-04T16:30:00.000Z", "close": 25903.931640625 }, { "date": "2026-11-04T17:30:00.000Z", "close": 25878.2265625 }, { "date": "2026-11-04T18:30:00.000Z", "close": 25844.607421875 }, { "date": "2026-11-04T19:30:00.000Z", "close": 25806.17578125 }, { "date": "2026-11-04T20:30:00.000Z", "close": 25739.71484375 }, { "date": "2026-11-04T21:00:00.000Z", "close": 25736.513671875 } ], "1M": [ { "date": "2026-10-05T13:30:00.000Z", "close": 27477.310546875 }, { "date": "2026-10-06T13:30:00.000Z", "close": 27599.7890625 }, { "date": "2026-10-07T13:30:00.000Z", "close": 27538.689453125 }, { "date": "2026-10-08T13:30:00.000Z", "close": 27193.33984375 }, { "date": "2026-10-09T13:30:00.000Z", "close": 27366.169921875 }, { "date": "2026-10-12T13:30:00.000Z", "close": 27245.900390625 }, { "date": "2026-10-13T13:30:00.000Z", "close": 27204.380859375 }, { "date": "2026-10-14T13:30:00.000Z", "close": 26692.869140625 }, { "date": "2026-10-15T13:30:00.000Z", "close": 26713.029296875 }, { "date": "2026-10-16T13:30:00.000Z", "close": 26140.029296875 }, { "date": "2026-10-19T13:30:00.000Z", "close": 26430.890625 }, { "date": "2026-10-20T13:30:00.000Z", "close": 26424.8203125 }, { "date": "2026-10-21T13:30:00.000Z", "close": 26702.859375 }, { "date": "2026-10-22T13:30:00.000Z", "close": 26008.859375 }, { "date": "2026-10-23T13:30:00.000Z", "close": 25955.33984375 }, { "date": "2026-10-26T13:30:00.000Z", "close": 26169.380859375 }, { "date": "2026-10-27T13:30:00.000Z", "close": 26477.810546875 }, { "date": "2026-10-28T13:30:00.000Z", "close": 26549.849609375 }, { "date": "2026-10-29T13:30:00.000Z", "close": 26184.720703125 }, { "date": "2026-10-30T13:30:00.000Z", "close": 25437 }, { "date": "2026-11-02T14:30:00.000Z", "close": 25164.310546875 }, { "date": "2026-11-03T14:30:00.000Z", "close": 25372.009765625 }, { "date": "2026-11-04T14:30:00.000Z", "close": 25736.513671875 } ], "1Y": [ { "date": "2025-11-03T05:00:00.000Z", "close": 23004.5390625 }, { "date": "2025-11-10T05:00:00.000Z", "close": 22900.58984375 }, { "date": "2025-11-17T05:00:00.000Z", "close": 22273.080078125 }, { "date": "2025-11-24T05:00:00.000Z", "close": 23365.689453125 }, { "date": "2025-12-01T05:00:00.000Z", "close": 23578.130859375 }, { "date": "2025-12-08T05:00:00.000Z", "close": 23195.169921875 }, { "date": "2025-12-15T05:00:00.000Z", "close": 23307.619140625 }, { "date": "2025-12-22T05:00:00.000Z", "close": 23593.099609375 }, { "date": "2025-12-29T05:00:00.000Z", "close": 23235.630859375 }, { "date": "2026-01-05T05:00:00.000Z", "close": 23671.349609375 }, { "date": "2026-01-12T05:00:00.000Z", "close": 23515.390625 }, { "date": "2026-01-19T05:00:00.000Z", "close": 23501.240234375 }, { "date": "2026-01-26T05:00:00.000Z", "close": 23461.8203125 }, { "date": "2026-02-02T05:00:00.000Z", "close": 23031.2109375 }, { "date": "2026-02-09T05:00:00.000Z", "close": 22546.669921875 }, { "date": "2026-02-16T05:00:00.000Z", "close": 22886.0703125 }, { "date": "2026-02-23T05:00:00.000Z", "close": 22668.2109375 }, { "date": "2026-03-02T05:00:00.000Z", "close": 22387.6796875 }, { "date": "2026-03-09T04:00:00.000Z", "close": 22105.359375 }, { "date": "2026-03-16T04:00:00.000Z", "close": 21647.609375 }, { "date": "2026-03-23T04:00:00.000Z", "close": 20948.359375 }, { "date": "2026-03-30T04:00:00.000Z", "close": 21879.1796875 }, { "date": "2026-04-06T04:00:00.000Z", "close": 22902.890625 }, { "date": "2026-04-13T04:00:00.000Z", "close": 24468.48046875 }, { "date": "2026-04-20T04:00:00.000Z", "close": 24836.599609375 }, { "date": "2026-04-27T04:00:00.000Z", "close": 25114.439453125 }, { "date": "2026-05-04T04:00:00.000Z", "close": 26247.080078125 }, { "date": "2026-05-11T04:00:00.000Z", "close": 26225.140625 }, { "date": "2026-05-18T04:00:00.000Z", "close": 26343.970703125 }, { "date": "2026-05-25T04:00:00.000Z", "close": 26972.619140625 }, { "date": "2026-06-01T04:00:00.000Z", "close": 25709.4296875 }, { "date": "2026-06-08T04:00:00.000Z", "close": 25888.83984375 }, { "date": "2026-06-15T04:00:00.000Z", "close": 26517.9296875 }, { "date": "2026-06-22T04:00:00.000Z", "close": 25297.619140625 }, { "date": "2026-06-29T04:00:00.000Z", "close": 25832.669921875 }, { "date": "2026-07-06T04:00:00.000Z", "close": 26281.609375 }, { "date": "2026-07-13T04:00:00.000Z", "close": 25520.240234375 }, { "date": "2026-07-20T04:00:00.000Z", "close": 24975.8203125 }, { "date": "2026-07-27T04:00:00.000Z", "close": 25373.849609375 }, { "date": "2026-08-03T04:00:00.000Z", "close": 26690.619140625 }, { "date": "2026-08-10T04:00:00.000Z", "close": 26729.16015625 }, { "date": "2026-08-17T04:00:00.000Z", "close": 26180.4609375 }, { "date": "2026-08-24T04:00:00.000Z", "close": 26402.419921875 }, { "date": "2026-08-31T04:00:00.000Z", "close": 26506.990234375 }, { "date": "2026-09-07T04:00:00.000Z", "close": 26333.0390625 }, { "date": "2026-09-14T04:00:00.000Z", "close": 26522.5390625 }, { "date": "2026-09-21T04:00:00.000Z", "close": 27068.720703125 }, { "date": "2026-09-28T04:00:00.000Z", "close": 27190.859375 }, { "date": "2026-10-05T04:00:00.000Z", "close": 27366.169921875 }, { "date": "2026-10-12T04:00:00.000Z", "close": 26140.029296875 }, { "date": "2026-10-19T04:00:00.000Z", "close": 25955.33984375 }, { "date": "2026-10-26T04:00:00.000Z", "close": 25437 }, { "date": "2026-11-02T05:00:00.000Z", "close": 25736.509765625 }, { "date": "2026-11-04T22:15:59.000Z", "close": 25736.513671875 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 79 }, "1W": { "available": true, "observations": 36 }, "1M": { "available": true, "observations": 23 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "America/New_York", "stale": false }, { "id": "dow", "name": "DOW JONES", "symbol": "^DJI", "category": "Indices", "value": "53,356.12", "price": 53356.12, "previousClose": 51786.71875, "changePercent": 3.030509149607017, "change": "+3.03%", "positive": true, "asOf": "2026-11-04T21:51:20.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/%5EDJI/", "quoteType": "close", "changeLabel": "vs previous daily close", "values": [ 51267.8984375, 51521.28125, 51179.87109375, 51231.640625, 51654.94921875, 51850.55078125, 51670.1015625, 51621.48046875, 52177.69140625, 52002.41015625, 51966.03125, 52495.87890625, 52856.08984375, 52867.98046875, 52215.16015625, 52361.578125, 52377.5703125, 52475.1015625, 52342.55859375, 51770.30859375, 51983.98046875, 51786.71875, 53356.12109375 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-04T14:30:00.000Z", "close": 52941.8515625 }, { "date": "2026-11-04T14:35:00.000Z", "close": 52946.2109375 }, { "date": "2026-11-04T14:40:00.000Z", "close": 53016.2109375 }, { "date": "2026-11-04T14:45:00.000Z", "close": 52943.19140625 }, { "date": "2026-11-04T14:50:00.000Z", "close": 52928.671875 }, { "date": "2026-11-04T14:55:00.000Z", "close": 52867.76953125 }, { "date": "2026-11-04T15:00:00.000Z", "close": 52936.91015625 }, { "date": "2026-11-04T15:05:00.000Z", "close": 52859.05078125 }, { "date": "2026-11-04T15:10:00.000Z", "close": 52856.7109375 }, { "date": "2026-11-04T15:15:00.000Z", "close": 52885.46875 }, { "date": "2026-11-04T15:20:00.000Z", "close": 52846.71875 }, { "date": "2026-11-04T15:25:00.000Z", "close": 52841.30859375 }, { "date": "2026-11-04T15:30:00.000Z", "close": 52912.37109375 }, { "date": "2026-11-04T15:35:00.000Z", "close": 52994.66015625 }, { "date": "2026-11-04T15:40:00.000Z", "close": 53035.01171875 }, { "date": "2026-11-04T15:45:00.000Z", "close": 53047.69921875 }, { "date": "2026-11-04T15:50:00.000Z", "close": 53085.4296875 }, { "date": "2026-11-04T15:55:00.000Z", "close": 53142.69140625 }, { "date": "2026-11-04T16:00:00.000Z", "close": 53106.37109375 }, { "date": "2026-11-04T16:05:00.000Z", "close": 53096.75 }, { "date": "2026-11-04T16:10:00.000Z", "close": 53118.3203125 }, { "date": "2026-11-04T16:15:00.000Z", "close": 53112.69140625 }, { "date": "2026-11-04T16:20:00.000Z", "close": 53025.01171875 }, { "date": "2026-11-04T16:25:00.000Z", "close": 53026.7890625 }, { "date": "2026-11-04T16:30:00.000Z", "close": 53060.390625 }, { "date": "2026-11-04T16:35:00.000Z", "close": 53170.48046875 }, { "date": "2026-11-04T16:40:00.000Z", "close": 53251.87890625 }, { "date": "2026-11-04T16:45:00.000Z", "close": 53296.75 }, { "date": "2026-11-04T16:50:00.000Z", "close": 53334.30859375 }, { "date": "2026-11-04T16:55:00.000Z", "close": 53317.6484375 }, { "date": "2026-11-04T17:00:00.000Z", "close": 53244.01953125 }, { "date": "2026-11-04T17:05:00.000Z", "close": 53302.19921875 }, { "date": "2026-11-04T17:10:00.000Z", "close": 53273.05859375 }, { "date": "2026-11-04T17:15:00.000Z", "close": 53288.83984375 }, { "date": "2026-11-04T17:20:00.000Z", "close": 53294.328125 }, { "date": "2026-11-04T17:25:00.000Z", "close": 53276.76953125 }, { "date": "2026-11-04T17:30:00.000Z", "close": 53270.12890625 }, { "date": "2026-11-04T17:35:00.000Z", "close": 53273.05859375 }, { "date": "2026-11-04T17:40:00.000Z", "close": 53277.01171875 }, { "date": "2026-11-04T17:45:00.000Z", "close": 53291.26171875 }, { "date": "2026-11-04T17:50:00.000Z", "close": 53289.98828125 }, { "date": "2026-11-04T17:55:00.000Z", "close": 53298.51171875 }, { "date": "2026-11-04T18:00:00.000Z", "close": 53298.25 }, { "date": "2026-11-04T18:05:00.000Z", "close": 53302.73828125 }, { "date": "2026-11-04T18:10:00.000Z", "close": 53295.328125 }, { "date": "2026-11-04T18:15:00.000Z", "close": 53290.91015625 }, { "date": "2026-11-04T18:20:00.000Z", "close": 53260.87109375 }, { "date": "2026-11-04T18:25:00.000Z", "close": 53279.37890625 }, { "date": "2026-11-04T18:30:00.000Z", "close": 53294.94921875 }, { "date": "2026-11-04T18:35:00.000Z", "close": 53290.421875 }, { "date": "2026-11-04T18:40:00.000Z", "close": 53310.828125 }, { "date": "2026-11-04T18:45:00.000Z", "close": 53300.109375 }, { "date": "2026-11-04T18:50:00.000Z", "close": 53301.7890625 }, { "date": "2026-11-04T18:55:00.000Z", "close": 53316.69140625 }, { "date": "2026-11-04T19:00:00.000Z", "close": 53296.62890625 }, { "date": "2026-11-04T19:05:00.000Z", "close": 53352.71875 }, { "date": "2026-11-04T19:10:00.000Z", "close": 53349.30078125 }, { "date": "2026-11-04T19:15:00.000Z", "close": 53356.390625 }, { "date": "2026-11-04T19:20:00.000Z", "close": 53351.69921875 }, { "date": "2026-11-04T19:25:00.000Z", "close": 53338.55859375 }, { "date": "2026-11-04T19:30:00.000Z", "close": 53331.21875 }, { "date": "2026-11-04T19:35:00.000Z", "close": 53359.01171875 }, { "date": "2026-11-04T19:40:00.000Z", "close": 53359.30078125 }, { "date": "2026-11-04T19:45:00.000Z", "close": 53348.1484375 }, { "date": "2026-11-04T19:50:00.000Z", "close": 53338.73046875 }, { "date": "2026-11-04T19:55:00.000Z", "close": 53330.46875 }, { "date": "2026-11-04T20:00:00.000Z", "close": 53343.078125 }, { "date": "2026-11-04T20:05:00.000Z", "close": 53372.5 }, { "date": "2026-11-04T20:10:00.000Z", "close": 53383.26953125 }, { "date": "2026-11-04T20:15:00.000Z", "close": 53380.3203125 }, { "date": "2026-11-04T20:20:00.000Z", "close": 53411.53125 }, { "date": "2026-11-04T20:25:00.000Z", "close": 53435.53125 }, { "date": "2026-11-04T20:30:00.000Z", "close": 53472.21875 }, { "date": "2026-11-04T20:35:00.000Z", "close": 53464.30859375 }, { "date": "2026-11-04T20:40:00.000Z", "close": 53427.26171875 }, { "date": "2026-11-04T20:45:00.000Z", "close": 53390.4609375 }, { "date": "2026-11-04T20:50:00.000Z", "close": 53357.30859375 }, { "date": "2026-11-04T20:55:00.000Z", "close": 53357.03125 }, { "date": "2026-11-04T21:00:00.000Z", "close": 53356.12109375 } ], "1W": [ { "date": "2026-10-29T13:30:00.000Z", "close": 52329.21875 }, { "date": "2026-10-29T14:30:00.000Z", "close": 52370.33984375 }, { "date": "2026-10-29T15:30:00.000Z", "close": 52298.0390625 }, { "date": "2026-10-29T16:30:00.000Z", "close": 52268.96875 }, { "date": "2026-10-29T17:30:00.000Z", "close": 52196.109375 }, { "date": "2026-10-29T18:30:00.000Z", "close": 52275.30078125 }, { "date": "2026-10-29T19:30:00.000Z", "close": 52343.33984375 }, { "date": "2026-10-30T13:30:00.000Z", "close": 51986.390625 }, { "date": "2026-10-30T14:30:00.000Z", "close": 52035.51171875 }, { "date": "2026-10-30T15:30:00.000Z", "close": 51983.71875 }, { "date": "2026-10-30T16:30:00.000Z", "close": 51847.96875 }, { "date": "2026-10-30T17:30:00.000Z", "close": 51617.8984375 }, { "date": "2026-10-30T18:30:00.000Z", "close": 51669.328125 }, { "date": "2026-10-30T19:30:00.000Z", "close": 51774.1796875 }, { "date": "2026-11-02T14:30:00.000Z", "close": 52380.12890625 }, { "date": "2026-11-02T15:30:00.000Z", "close": 52289.828125 }, { "date": "2026-11-02T16:30:00.000Z", "close": 52302.71875 }, { "date": "2026-11-02T17:30:00.000Z", "close": 52297.5703125 }, { "date": "2026-11-02T18:30:00.000Z", "close": 52142.03125 }, { "date": "2026-11-02T19:30:00.000Z", "close": 52106.78125 }, { "date": "2026-11-02T20:30:00.000Z", "close": 51987.7109375 }, { "date": "2026-11-03T14:30:00.000Z", "close": 51710.3203125 }, { "date": "2026-11-03T15:30:00.000Z", "close": 51875.69921875 }, { "date": "2026-11-03T16:30:00.000Z", "close": 51765.7109375 }, { "date": "2026-11-03T17:30:00.000Z", "close": 51874.6015625 }, { "date": "2026-11-03T18:30:00.000Z", "close": 51849.94921875 }, { "date": "2026-11-03T19:30:00.000Z", "close": 51755.328125 }, { "date": "2026-11-03T20:30:00.000Z", "close": 51776.671875 }, { "date": "2026-11-04T14:30:00.000Z", "close": 52841.30859375 }, { "date": "2026-11-04T15:30:00.000Z", "close": 53026.7890625 }, { "date": "2026-11-04T16:30:00.000Z", "close": 53276.76953125 }, { "date": "2026-11-04T17:30:00.000Z", "close": 53279.37890625 }, { "date": "2026-11-04T18:30:00.000Z", "close": 53338.55859375 }, { "date": "2026-11-04T19:30:00.000Z", "close": 53435.53125 }, { "date": "2026-11-04T20:30:00.000Z", "close": 53357.03125 }, { "date": "2026-11-04T21:00:00.000Z", "close": 53356.12109375 } ], "1M": [ { "date": "2026-10-05T13:30:00.000Z", "close": 51267.8984375 }, { "date": "2026-10-06T13:30:00.000Z", "close": 51521.28125 }, { "date": "2026-10-07T13:30:00.000Z", "close": 51179.87109375 }, { "date": "2026-10-08T13:30:00.000Z", "close": 51231.640625 }, { "date": "2026-10-09T13:30:00.000Z", "close": 51654.94921875 }, { "date": "2026-10-12T13:30:00.000Z", "close": 51850.55078125 }, { "date": "2026-10-13T13:30:00.000Z", "close": 51670.1015625 }, { "date": "2026-10-14T13:30:00.000Z", "close": 51621.48046875 }, { "date": "2026-10-15T13:30:00.000Z", "close": 52177.69140625 }, { "date": "2026-10-16T13:30:00.000Z", "close": 52002.41015625 }, { "date": "2026-10-19T13:30:00.000Z", "close": 51966.03125 }, { "date": "2026-10-20T13:30:00.000Z", "close": 52495.87890625 }, { "date": "2026-10-21T13:30:00.000Z", "close": 52856.08984375 }, { "date": "2026-10-22T13:30:00.000Z", "close": 52867.98046875 }, { "date": "2026-10-23T13:30:00.000Z", "close": 52215.16015625 }, { "date": "2026-10-26T13:30:00.000Z", "close": 52361.578125 }, { "date": "2026-10-27T13:30:00.000Z", "close": 52377.5703125 }, { "date": "2026-10-28T13:30:00.000Z", "close": 52475.1015625 }, { "date": "2026-10-29T13:30:00.000Z", "close": 52342.55859375 }, { "date": "2026-10-30T13:30:00.000Z", "close": 51770.30859375 }, { "date": "2026-11-02T14:30:00.000Z", "close": 51983.98046875 }, { "date": "2026-11-03T14:30:00.000Z", "close": 51786.71875 }, { "date": "2026-11-04T14:30:00.000Z", "close": 53356.12109375 } ], "1Y": [ { "date": "2025-11-03T05:00:00.000Z", "close": 46987.1015625 }, { "date": "2025-11-10T05:00:00.000Z", "close": 47147.48046875 }, { "date": "2025-11-17T05:00:00.000Z", "close": 46245.41015625 }, { "date": "2025-11-24T05:00:00.000Z", "close": 47716.421875 }, { "date": "2025-12-01T05:00:00.000Z", "close": 47954.98828125 }, { "date": "2025-12-08T05:00:00.000Z", "close": 48458.05078125 }, { "date": "2025-12-15T05:00:00.000Z", "close": 48134.890625 }, { "date": "2025-12-22T05:00:00.000Z", "close": 48710.96875 }, { "date": "2025-12-29T05:00:00.000Z", "close": 48382.390625 }, { "date": "2026-01-05T05:00:00.000Z", "close": 49504.0703125 }, { "date": "2026-01-12T05:00:00.000Z", "close": 49359.328125 }, { "date": "2026-01-19T05:00:00.000Z", "close": 49098.7109375 }, { "date": "2026-01-26T05:00:00.000Z", "close": 48892.46875 }, { "date": "2026-02-02T05:00:00.000Z", "close": 50115.671875 }, { "date": "2026-02-09T05:00:00.000Z", "close": 49500.9296875 }, { "date": "2026-02-16T05:00:00.000Z", "close": 49625.96875 }, { "date": "2026-02-23T05:00:00.000Z", "close": 48977.921875 }, { "date": "2026-03-02T05:00:00.000Z", "close": 47501.55078125 }, { "date": "2026-03-09T04:00:00.000Z", "close": 46558.46875 }, { "date": "2026-03-16T04:00:00.000Z", "close": 45577.46875 }, { "date": "2026-03-23T04:00:00.000Z", "close": 45166.640625 }, { "date": "2026-03-30T04:00:00.000Z", "close": 46504.671875 }, { "date": "2026-04-06T04:00:00.000Z", "close": 47916.5703125 }, { "date": "2026-04-13T04:00:00.000Z", "close": 49447.4296875 }, { "date": "2026-04-20T04:00:00.000Z", "close": 49230.7109375 }, { "date": "2026-04-27T04:00:00.000Z", "close": 49499.26953125 }, { "date": "2026-05-04T04:00:00.000Z", "close": 49609.16015625 }, { "date": "2026-05-11T04:00:00.000Z", "close": 49526.171875 }, { "date": "2026-05-18T04:00:00.000Z", "close": 50579.69921875 }, { "date": "2026-05-25T04:00:00.000Z", "close": 51032.4609375 }, { "date": "2026-06-01T04:00:00.000Z", "close": 50866.78125 }, { "date": "2026-06-08T04:00:00.000Z", "close": 51202.26171875 }, { "date": "2026-06-15T04:00:00.000Z", "close": 51564.69921875 }, { "date": "2026-06-22T04:00:00.000Z", "close": 51876.109375 }, { "date": "2026-06-29T04:00:00.000Z", "close": 52900.0703125 }, { "date": "2026-07-06T04:00:00.000Z", "close": 52637.01171875 }, { "date": "2026-07-13T04:00:00.000Z", "close": 52146.421875 }, { "date": "2026-07-20T04:00:00.000Z", "close": 51947.25 }, { "date": "2026-07-27T04:00:00.000Z", "close": 52485.03125 }, { "date": "2026-08-03T04:00:00.000Z", "close": 54036.9296875 }, { "date": "2026-08-10T04:00:00.000Z", "close": 53732.41015625 }, { "date": "2026-08-17T04:00:00.000Z", "close": 53277.01171875 }, { "date": "2026-08-24T04:00:00.000Z", "close": 53559.98828125 }, { "date": "2026-08-31T04:00:00.000Z", "close": 53414.25 }, { "date": "2026-09-07T04:00:00.000Z", "close": 52573.2890625 }, { "date": "2026-09-14T04:00:00.000Z", "close": 51682.640625 }, { "date": "2026-09-21T04:00:00.000Z", "close": 51828.62109375 }, { "date": "2026-09-28T04:00:00.000Z", "close": 51176.9609375 }, { "date": "2026-10-05T04:00:00.000Z", "close": 51654.94921875 }, { "date": "2026-10-12T04:00:00.000Z", "close": 52002.41015625 }, { "date": "2026-10-19T04:00:00.000Z", "close": 52215.16015625 }, { "date": "2026-10-26T04:00:00.000Z", "close": 51770.30859375 }, { "date": "2026-11-02T05:00:00.000Z", "close": 53356.12109375 }, { "date": "2026-11-04T21:51:20.000Z", "close": 53356.12109375 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 79 }, "1W": { "available": true, "observations": 36 }, "1M": { "available": true, "observations": 23 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "America/New_York", "stale": false }, { "id": "gold", "name": "GOLD FUTURES", "symbol": "GC=F", "category": "Commodities", "value": "$4,135.40", "price": 4135.4, "previousClose": 4073, "changePercent": 1.532040265160806, "change": "+1.53%", "positive": true, "asOf": "2026-11-05T02:20:18.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/GC%3DF/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 4156.7998046875, 4187.10009765625, 4140.7001953125, 4157, 4216.2998046875, 4190.60009765625, 4177.2998046875, 4107.89990234375, 4170.10009765625, 4181.10009765625, 4160.10009765625, 4142.60009765625, 4150, 4060.39990234375, 4007.89990234375, 4038.39990234375, 4074.60009765625, 4051.60009765625, 4031.39990234375, 3898.89990234375, 3969.60009765625, 3940.39990234375, 4073, 4135.39990234375 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-04T05:00:00.000Z", "close": 3957 }, { "date": "2026-11-04T05:05:00.000Z", "close": 3958.300048828125 }, { "date": "2026-11-04T05:10:00.000Z", "close": 3959.89990234375 }, { "date": "2026-11-04T05:15:00.000Z", "close": 3965.699951171875 }, { "date": "2026-11-04T05:20:00.000Z", "close": 3967.300048828125 }, { "date": "2026-11-04T05:25:00.000Z", "close": 3967.60009765625 }, { "date": "2026-11-04T05:30:00.000Z", "close": 3982.699951171875 }, { "date": "2026-11-04T05:35:00.000Z", "close": 3988 }, { "date": "2026-11-04T05:40:00.000Z", "close": 3992.60009765625 }, { "date": "2026-11-04T05:45:00.000Z", "close": 4006.60009765625 }, { "date": "2026-11-04T05:50:00.000Z", "close": 4017.39990234375 }, { "date": "2026-11-04T05:55:00.000Z", "close": 4008.60009765625 }, { "date": "2026-11-04T06:00:00.000Z", "close": 4016.10009765625 }, { "date": "2026-11-04T06:05:00.000Z", "close": 4017.5 }, { "date": "2026-11-04T06:10:00.000Z", "close": 4017 }, { "date": "2026-11-04T06:15:00.000Z", "close": 4025.199951171875 }, { "date": "2026-11-04T06:20:00.000Z", "close": 4018.60009765625 }, { "date": "2026-11-04T06:25:00.000Z", "close": 4027.89990234375 }, { "date": "2026-11-04T06:30:00.000Z", "close": 4026.5 }, { "date": "2026-11-04T06:35:00.000Z", "close": 4029.5 }, { "date": "2026-11-04T06:40:00.000Z", "close": 4026.39990234375 }, { "date": "2026-11-04T06:45:00.000Z", "close": 4030.5 }, { "date": "2026-11-04T06:50:00.000Z", "close": 4033.39990234375 }, { "date": "2026-11-04T06:55:00.000Z", "close": 4037.300048828125 }, { "date": "2026-11-04T07:00:00.000Z", "close": 4027.800048828125 }, { "date": "2026-11-04T07:05:00.000Z", "close": 4030.199951171875 }, { "date": "2026-11-04T07:10:00.000Z", "close": 4030.39990234375 }, { "date": "2026-11-04T07:15:00.000Z", "close": 4031.10009765625 }, { "date": "2026-11-04T07:20:00.000Z", "close": 4031.89990234375 }, { "date": "2026-11-04T07:25:00.000Z", "close": 4033.5 }, { "date": "2026-11-04T07:30:00.000Z", "close": 4034.699951171875 }, { "date": "2026-11-04T07:35:00.000Z", "close": 4036.199951171875 }, { "date": "2026-11-04T07:40:00.000Z", "close": 4035.5 }, { "date": "2026-11-04T07:45:00.000Z", "close": 4036 }, { "date": "2026-11-04T07:50:00.000Z", "close": 4031.39990234375 }, { "date": "2026-11-04T07:55:00.000Z", "close": 4032.300048828125 }, { "date": "2026-11-04T08:00:00.000Z", "close": 4035.89990234375 }, { "date": "2026-11-04T08:05:00.000Z", "close": 4043.89990234375 }, { "date": "2026-11-04T08:10:00.000Z", "close": 4044.39990234375 }, { "date": "2026-11-04T08:15:00.000Z", "close": 4037.800048828125 }, { "date": "2026-11-04T08:20:00.000Z", "close": 4042.800048828125 }, { "date": "2026-11-04T08:25:00.000Z", "close": 4038.5 }, { "date": "2026-11-04T08:30:00.000Z", "close": 4043.89990234375 }, { "date": "2026-11-04T08:35:00.000Z", "close": 4047.199951171875 }, { "date": "2026-11-04T08:40:00.000Z", "close": 4044.300048828125 }, { "date": "2026-11-04T08:45:00.000Z", "close": 4046.800048828125 }, { "date": "2026-11-04T08:50:00.000Z", "close": 4044.800048828125 }, { "date": "2026-11-04T08:55:00.000Z", "close": 4043.699951171875 }, { "date": "2026-11-04T09:00:00.000Z", "close": 4045.699951171875 }, { "date": "2026-11-04T09:05:00.000Z", "close": 4056.89990234375 }, { "date": "2026-11-04T09:10:00.000Z", "close": 4054.5 }, { "date": "2026-11-04T09:15:00.000Z", "close": 4053.800048828125 }, { "date": "2026-11-04T09:20:00.000Z", "close": 4054.89990234375 }, { "date": "2026-11-04T09:25:00.000Z", "close": 4055.89990234375 }, { "date": "2026-11-04T09:30:00.000Z", "close": 4055.300048828125 }, { "date": "2026-11-04T09:35:00.000Z", "close": 4053.39990234375 }, { "date": "2026-11-04T09:40:00.000Z", "close": 4052.60009765625 }, { "date": "2026-11-04T09:45:00.000Z", "close": 4053.60009765625 }, { "date": "2026-11-04T09:50:00.000Z", "close": 4055.10009765625 }, { "date": "2026-11-04T09:55:00.000Z", "close": 4051.39990234375 }, { "date": "2026-11-04T10:00:00.000Z", "close": 4051.800048828125 }, { "date": "2026-11-04T10:05:00.000Z", "close": 4054.5 }, { "date": "2026-11-04T10:10:00.000Z", "close": 4055.60009765625 }, { "date": "2026-11-04T10:15:00.000Z", "close": 4056.800048828125 }, { "date": "2026-11-04T10:20:00.000Z", "close": 4055.800048828125 }, { "date": "2026-11-04T10:25:00.000Z", "close": 4055.5 }, { "date": "2026-11-04T10:30:00.000Z", "close": 4053 }, { "date": "2026-11-04T10:35:00.000Z", "close": 4053.199951171875 }, { "date": "2026-11-04T10:40:00.000Z", "close": 4050.39990234375 }, { "date": "2026-11-04T10:45:00.000Z", "close": 4051.39990234375 }, { "date": "2026-11-04T10:50:00.000Z", "close": 4052.300048828125 }, { "date": "2026-11-04T10:55:00.000Z", "close": 4057 }, { "date": "2026-11-04T11:00:00.000Z", "close": 4052.800048828125 }, { "date": "2026-11-04T11:05:00.000Z", "close": 4052.60009765625 }, { "date": "2026-11-04T11:10:00.000Z", "close": 4051.10009765625 }, { "date": "2026-11-04T11:15:00.000Z", "close": 4053.300048828125 }, { "date": "2026-11-04T11:20:00.000Z", "close": 4052.89990234375 }, { "date": "2026-11-04T11:25:00.000Z", "close": 4052.10009765625 }, { "date": "2026-11-04T11:30:00.000Z", "close": 4052.10009765625 }, { "date": "2026-11-04T11:35:00.000Z", "close": 4052.39990234375 }, { "date": "2026-11-04T11:40:00.000Z", "close": 4053.300048828125 }, { "date": "2026-11-04T11:45:00.000Z", "close": 4051.60009765625 }, { "date": "2026-11-04T11:50:00.000Z", "close": 4050.60009765625 }, { "date": "2026-11-04T11:55:00.000Z", "close": 4052.300048828125 }, { "date": "2026-11-04T12:00:00.000Z", "close": 4049.89990234375 }, { "date": "2026-11-04T12:05:00.000Z", "close": 4045.89990234375 }, { "date": "2026-11-04T12:10:00.000Z", "close": 4046.39990234375 }, { "date": "2026-11-04T12:15:00.000Z", "close": 4047 }, { "date": "2026-11-04T12:20:00.000Z", "close": 4054 }, { "date": "2026-11-04T12:25:00.000Z", "close": 4057.10009765625 }, { "date": "2026-11-04T12:30:00.000Z", "close": 4054.39990234375 }, { "date": "2026-11-04T12:35:00.000Z", "close": 4049.800048828125 }, { "date": "2026-11-04T12:40:00.000Z", "close": 4051.199951171875 }, { "date": "2026-11-04T12:45:00.000Z", "close": 4052.699951171875 }, { "date": "2026-11-04T12:50:00.000Z", "close": 4050.39990234375 }, { "date": "2026-11-04T12:55:00.000Z", "close": 4054.10009765625 }, { "date": "2026-11-04T13:00:00.000Z", "close": 4051.5 }, { "date": "2026-11-04T13:05:00.000Z", "close": 4048.39990234375 }, { "date": "2026-11-04T13:10:00.000Z", "close": 4051.800048828125 }, { "date": "2026-11-04T13:15:00.000Z", "close": 4050.60009765625 }, { "date": "2026-11-04T13:20:00.000Z", "close": 4047.60009765625 }, { "date": "2026-11-04T13:25:00.000Z", "close": 4049.300048828125 }, { "date": "2026-11-04T13:30:00.000Z", "close": 4044.89990234375 }, { "date": "2026-11-04T13:35:00.000Z", "close": 4055.199951171875 }, { "date": "2026-11-04T13:40:00.000Z", "close": 4056.699951171875 }, { "date": "2026-11-04T13:45:00.000Z", "close": 4053.300048828125 }, { "date": "2026-11-04T13:50:00.000Z", "close": 4054 }, { "date": "2026-11-04T13:55:00.000Z", "close": 4057 }, { "date": "2026-11-04T14:00:00.000Z", "close": 4054.60009765625 }, { "date": "2026-11-04T14:05:00.000Z", "close": 4054.60009765625 }, { "date": "2026-11-04T14:10:00.000Z", "close": 4053.199951171875 }, { "date": "2026-11-04T14:15:00.000Z", "close": 4049.39990234375 }, { "date": "2026-11-04T14:20:00.000Z", "close": 4046.5 }, { "date": "2026-11-04T14:25:00.000Z", "close": 4043.60009765625 }, { "date": "2026-11-04T14:30:00.000Z", "close": 4054.699951171875 }, { "date": "2026-11-04T14:35:00.000Z", "close": 4058.89990234375 }, { "date": "2026-11-04T14:40:00.000Z", "close": 4056.300048828125 }, { "date": "2026-11-04T14:45:00.000Z", "close": 4054.60009765625 }, { "date": "2026-11-04T14:50:00.000Z", "close": 4047 }, { "date": "2026-11-04T14:55:00.000Z", "close": 4046.800048828125 }, { "date": "2026-11-04T15:00:00.000Z", "close": 4045.5 }, { "date": "2026-11-04T15:05:00.000Z", "close": 4044.89990234375 }, { "date": "2026-11-04T15:10:00.000Z", "close": 4042.10009765625 }, { "date": "2026-11-04T15:15:00.000Z", "close": 4040.800048828125 }, { "date": "2026-11-04T15:20:00.000Z", "close": 4041.199951171875 }, { "date": "2026-11-04T15:25:00.000Z", "close": 4044.199951171875 }, { "date": "2026-11-04T15:30:00.000Z", "close": 4045.60009765625 }, { "date": "2026-11-04T15:35:00.000Z", "close": 4045.89990234375 }, { "date": "2026-11-04T15:40:00.000Z", "close": 4049.39990234375 }, { "date": "2026-11-04T15:45:00.000Z", "close": 4049.89990234375 }, { "date": "2026-11-04T15:50:00.000Z", "close": 4055.89990234375 }, { "date": "2026-11-04T15:55:00.000Z", "close": 4059 }, { "date": "2026-11-04T16:00:00.000Z", "close": 4058.300048828125 }, { "date": "2026-11-04T16:05:00.000Z", "close": 4055.199951171875 }, { "date": "2026-11-04T16:10:00.000Z", "close": 4055.89990234375 }, { "date": "2026-11-04T16:15:00.000Z", "close": 4052.800048828125 }, { "date": "2026-11-04T16:20:00.000Z", "close": 4050.5 }, { "date": "2026-11-04T16:25:00.000Z", "close": 4051.39990234375 }, { "date": "2026-11-04T16:30:00.000Z", "close": 4058.300048828125 }, { "date": "2026-11-04T16:35:00.000Z", "close": 4068.199951171875 }, { "date": "2026-11-04T16:40:00.000Z", "close": 4070.300048828125 }, { "date": "2026-11-04T16:45:00.000Z", "close": 4071.800048828125 }, { "date": "2026-11-04T16:50:00.000Z", "close": 4072.199951171875 }, { "date": "2026-11-04T16:55:00.000Z", "close": 4076.800048828125 }, { "date": "2026-11-04T17:00:00.000Z", "close": 4074.10009765625 }, { "date": "2026-11-04T17:05:00.000Z", "close": 4076.60009765625 }, { "date": "2026-11-04T17:10:00.000Z", "close": 4075.39990234375 }, { "date": "2026-11-04T17:15:00.000Z", "close": 4074.199951171875 }, { "date": "2026-11-04T17:20:00.000Z", "close": 4075.699951171875 }, { "date": "2026-11-04T17:25:00.000Z", "close": 4075.800048828125 }, { "date": "2026-11-04T17:30:00.000Z", "close": 4079.10009765625 }, { "date": "2026-11-04T17:35:00.000Z", "close": 4077.89990234375 }, { "date": "2026-11-04T17:40:00.000Z", "close": 4079.60009765625 }, { "date": "2026-11-04T17:45:00.000Z", "close": 4079.800048828125 }, { "date": "2026-11-04T17:50:00.000Z", "close": 4075 }, { "date": "2026-11-04T17:55:00.000Z", "close": 4076.300048828125 }, { "date": "2026-11-04T18:00:00.000Z", "close": 4077.10009765625 }, { "date": "2026-11-04T18:05:00.000Z", "close": 4078.60009765625 }, { "date": "2026-11-04T18:10:00.000Z", "close": 4079.10009765625 }, { "date": "2026-11-04T18:15:00.000Z", "close": 4076.199951171875 }, { "date": "2026-11-04T18:20:00.000Z", "close": 4076 }, { "date": "2026-11-04T18:25:00.000Z", "close": 4073.10009765625 }, { "date": "2026-11-04T18:30:00.000Z", "close": 4075.60009765625 }, { "date": "2026-11-04T18:35:00.000Z", "close": 4071.89990234375 }, { "date": "2026-11-04T18:40:00.000Z", "close": 4072.800048828125 }, { "date": "2026-11-04T18:45:00.000Z", "close": 4071.39990234375 }, { "date": "2026-11-04T18:50:00.000Z", "close": 4072.300048828125 }, { "date": "2026-11-04T18:55:00.000Z", "close": 4071.699951171875 }, { "date": "2026-11-04T19:00:00.000Z", "close": 4070.39990234375 }, { "date": "2026-11-04T19:05:00.000Z", "close": 4073.699951171875 }, { "date": "2026-11-04T19:10:00.000Z", "close": 4071.699951171875 }, { "date": "2026-11-04T19:15:00.000Z", "close": 4072.300048828125 }, { "date": "2026-11-04T19:20:00.000Z", "close": 4071.89990234375 }, { "date": "2026-11-04T19:25:00.000Z", "close": 4071.39990234375 }, { "date": "2026-11-04T19:30:00.000Z", "close": 4067.39990234375 }, { "date": "2026-11-04T19:35:00.000Z", "close": 4069.300048828125 }, { "date": "2026-11-04T19:40:00.000Z", "close": 4067.60009765625 }, { "date": "2026-11-04T19:45:00.000Z", "close": 4067.800048828125 }, { "date": "2026-11-04T19:50:00.000Z", "close": 4069.10009765625 }, { "date": "2026-11-04T19:55:00.000Z", "close": 4068.800048828125 }, { "date": "2026-11-04T20:00:00.000Z", "close": 4074.5 }, { "date": "2026-11-04T20:05:00.000Z", "close": 4075.300048828125 }, { "date": "2026-11-04T20:10:00.000Z", "close": 4074.199951171875 }, { "date": "2026-11-04T20:15:00.000Z", "close": 4076.10009765625 }, { "date": "2026-11-04T20:20:00.000Z", "close": 4072.800048828125 }, { "date": "2026-11-04T20:25:00.000Z", "close": 4073.39990234375 }, { "date": "2026-11-04T20:30:00.000Z", "close": 4076.5 }, { "date": "2026-11-04T20:35:00.000Z", "close": 4073.699951171875 }, { "date": "2026-11-04T20:40:00.000Z", "close": 4071.10009765625 }, { "date": "2026-11-04T20:45:00.000Z", "close": 4070.5 }, { "date": "2026-11-04T20:50:00.000Z", "close": 4070.300048828125 }, { "date": "2026-11-04T20:55:00.000Z", "close": 4074.199951171875 }, { "date": "2026-11-04T21:00:00.000Z", "close": 4073 }, { "date": "2026-11-04T21:05:00.000Z", "close": 4074.89990234375 }, { "date": "2026-11-04T21:10:00.000Z", "close": 4075.60009765625 }, { "date": "2026-11-04T21:15:00.000Z", "close": 4075.199951171875 }, { "date": "2026-11-04T21:20:00.000Z", "close": 4074.5 }, { "date": "2026-11-04T21:25:00.000Z", "close": 4071.300048828125 }, { "date": "2026-11-04T21:30:00.000Z", "close": 4070.89990234375 }, { "date": "2026-11-04T21:35:00.000Z", "close": 4069.300048828125 }, { "date": "2026-11-04T21:40:00.000Z", "close": 4070.10009765625 }, { "date": "2026-11-04T21:45:00.000Z", "close": 4070.5 }, { "date": "2026-11-04T21:50:00.000Z", "close": 4069.10009765625 }, { "date": "2026-11-04T21:55:00.000Z", "close": 4072.199951171875 }, { "date": "2026-11-04T23:00:00.000Z", "close": 4073 }, { "date": "2026-11-04T23:05:00.000Z", "close": 4069.300048828125 }, { "date": "2026-11-04T23:10:00.000Z", "close": 4070.199951171875 }, { "date": "2026-11-04T23:15:00.000Z", "close": 4072.10009765625 }, { "date": "2026-11-04T23:20:00.000Z", "close": 4072.10009765625 }, { "date": "2026-11-04T23:25:00.000Z", "close": 4072.300048828125 }, { "date": "2026-11-04T23:30:00.000Z", "close": 4071.89990234375 }, { "date": "2026-11-04T23:35:00.000Z", "close": 4073 }, { "date": "2026-11-04T23:40:00.000Z", "close": 4074 }, { "date": "2026-11-04T23:45:00.000Z", "close": 4076.199951171875 }, { "date": "2026-11-04T23:50:00.000Z", "close": 4077.800048828125 }, { "date": "2026-11-04T23:55:00.000Z", "close": 4075.10009765625 }, { "date": "2026-11-05T00:00:00.000Z", "close": 4072.89990234375 }, { "date": "2026-11-05T00:05:00.000Z", "close": 4073.300048828125 }, { "date": "2026-11-05T00:10:00.000Z", "close": 4074 }, { "date": "2026-11-05T00:15:00.000Z", "close": 4083.800048828125 }, { "date": "2026-11-05T00:20:00.000Z", "close": 4088.60009765625 }, { "date": "2026-11-05T00:25:00.000Z", "close": 4090.39990234375 }, { "date": "2026-11-05T00:30:00.000Z", "close": 4099.89990234375 }, { "date": "2026-11-05T00:35:00.000Z", "close": 4092.800048828125 }, { "date": "2026-11-05T00:40:00.000Z", "close": 4101.10009765625 }, { "date": "2026-11-05T00:45:00.000Z", "close": 4105 }, { "date": "2026-11-05T00:50:00.000Z", "close": 4104.39990234375 }, { "date": "2026-11-05T00:55:00.000Z", "close": 4098 }, { "date": "2026-11-05T01:00:00.000Z", "close": 4105.7001953125 }, { "date": "2026-11-05T01:05:00.000Z", "close": 4103.89990234375 }, { "date": "2026-11-05T01:10:00.000Z", "close": 4123.60009765625 }, { "date": "2026-11-05T01:15:00.000Z", "close": 4118.39990234375 }, { "date": "2026-11-05T01:20:00.000Z", "close": 4120.5 }, { "date": "2026-11-05T01:25:00.000Z", "close": 4113.5 }, { "date": "2026-11-05T01:30:00.000Z", "close": 4126.10009765625 }, { "date": "2026-11-05T01:35:00.000Z", "close": 4132 }, { "date": "2026-11-05T01:40:00.000Z", "close": 4133.2001953125 }, { "date": "2026-11-05T01:45:00.000Z", "close": 4137.89990234375 }, { "date": "2026-11-05T01:50:00.000Z", "close": 4135.60009765625 }, { "date": "2026-11-05T01:55:00.000Z", "close": 4134 }, { "date": "2026-11-05T02:00:00.000Z", "close": 4140.39990234375 }, { "date": "2026-11-05T02:05:00.000Z", "close": 4144.89990234375 }, { "date": "2026-11-05T02:10:00.000Z", "close": 4138.7001953125 }, { "date": "2026-11-05T02:15:00.000Z", "close": 4135.89990234375 }, { "date": "2026-11-05T02:20:00.000Z", "close": 4134.5 }, { "date": "2026-11-05T02:20:18.000Z", "close": 4135.39990234375 } ], "1W": [ { "date": "2026-10-30T04:00:00.000Z", "close": 4006.39990234375 }, { "date": "2026-10-30T05:00:00.000Z", "close": 4001.199951171875 }, { "date": "2026-10-30T06:00:00.000Z", "close": 3992.300048828125 }, { "date": "2026-10-30T07:00:00.000Z", "close": 3984.5 }, { "date": "2026-10-30T08:00:00.000Z", "close": 4007.199951171875 }, { "date": "2026-10-30T09:00:00.000Z", "close": 4002.10009765625 }, { "date": "2026-10-30T10:00:00.000Z", "close": 3989.60009765625 }, { "date": "2026-10-30T11:00:00.000Z", "close": 3976.10009765625 }, { "date": "2026-10-30T12:00:00.000Z", "close": 3963.60009765625 }, { "date": "2026-10-30T13:00:00.000Z", "close": 3929.5 }, { "date": "2026-10-30T14:00:00.000Z", "close": 3927.199951171875 }, { "date": "2026-10-30T15:00:00.000Z", "close": 3907.5 }, { "date": "2026-10-30T16:00:00.000Z", "close": 3905.800048828125 }, { "date": "2026-10-30T17:00:00.000Z", "close": 3893.10009765625 }, { "date": "2026-10-30T18:00:00.000Z", "close": 3889.39990234375 }, { "date": "2026-10-30T19:00:00.000Z", "close": 3892.800048828125 }, { "date": "2026-10-30T20:00:00.000Z", "close": 3898.89990234375 }, { "date": "2026-11-01T23:00:00.000Z", "close": 3906.60009765625 }, { "date": "2026-11-02T00:00:00.000Z", "close": 3910.699951171875 }, { "date": "2026-11-02T01:00:00.000Z", "close": 3917.89990234375 }, { "date": "2026-11-02T02:00:00.000Z", "close": 3904 }, { "date": "2026-11-02T03:00:00.000Z", "close": 3911.10009765625 }, { "date": "2026-11-02T04:00:00.000Z", "close": 3910 }, { "date": "2026-11-02T05:00:00.000Z", "close": 3921.800048828125 }, { "date": "2026-11-02T06:00:00.000Z", "close": 3915.800048828125 }, { "date": "2026-11-02T07:00:00.000Z", "close": 3912.800048828125 }, { "date": "2026-11-02T08:00:00.000Z", "close": 3906.60009765625 }, { "date": "2026-11-02T09:00:00.000Z", "close": 3906.800048828125 }, { "date": "2026-11-02T10:00:00.000Z", "close": 3907.89990234375 }, { "date": "2026-11-02T11:00:00.000Z", "close": 3910.60009765625 }, { "date": "2026-11-02T12:00:00.000Z", "close": 3910.39990234375 }, { "date": "2026-11-02T13:00:00.000Z", "close": 3947.5 }, { "date": "2026-11-02T14:00:00.000Z", "close": 3974.800048828125 }, { "date": "2026-11-02T15:00:00.000Z", "close": 3968 }, { "date": "2026-11-02T16:00:00.000Z", "close": 3977.800048828125 }, { "date": "2026-11-02T17:00:00.000Z", "close": 3968.300048828125 }, { "date": "2026-11-02T18:00:00.000Z", "close": 3963.699951171875 }, { "date": "2026-11-02T19:00:00.000Z", "close": 3956.300048828125 }, { "date": "2026-11-02T20:00:00.000Z", "close": 3955.699951171875 }, { "date": "2026-11-02T21:00:00.000Z", "close": 3956.60009765625 }, { "date": "2026-11-02T23:00:00.000Z", "close": 3957.39990234375 }, { "date": "2026-11-03T00:00:00.000Z", "close": 3967.800048828125 }, { "date": "2026-11-03T01:00:00.000Z", "close": 3960.5 }, { "date": "2026-11-03T02:00:00.000Z", "close": 3955.699951171875 }, { "date": "2026-11-03T03:00:00.000Z", "close": 3935.800048828125 }, { "date": "2026-11-03T04:00:00.000Z", "close": 3932.89990234375 }, { "date": "2026-11-03T05:00:00.000Z", "close": 3928.10009765625 }, { "date": "2026-11-03T06:00:00.000Z", "close": 3920.89990234375 }, { "date": "2026-11-03T07:00:00.000Z", "close": 3916.300048828125 }, { "date": "2026-11-03T08:00:00.000Z", "close": 3905.800048828125 }, { "date": "2026-11-03T09:00:00.000Z", "close": 3918.39990234375 }, { "date": "2026-11-03T10:00:00.000Z", "close": 3914.10009765625 }, { "date": "2026-11-03T11:00:00.000Z", "close": 3915.39990234375 }, { "date": "2026-11-03T12:00:00.000Z", "close": 3942.39990234375 }, { "date": "2026-11-03T13:00:00.000Z", "close": 3971 }, { "date": "2026-11-03T14:00:00.000Z", "close": 3954.5 }, { "date": "2026-11-03T15:00:00.000Z", "close": 3946.199951171875 }, { "date": "2026-11-03T16:00:00.000Z", "close": 3937.800048828125 }, { "date": "2026-11-03T17:00:00.000Z", "close": 3942.60009765625 }, { "date": "2026-11-03T18:00:00.000Z", "close": 3938.199951171875 }, { "date": "2026-11-03T19:00:00.000Z", "close": 3931 }, { "date": "2026-11-03T20:00:00.000Z", "close": 3931.39990234375 }, { "date": "2026-11-03T21:00:00.000Z", "close": 3940.199951171875 }, { "date": "2026-11-03T23:00:00.000Z", "close": 3947.199951171875 }, { "date": "2026-11-04T00:00:00.000Z", "close": 3940.300048828125 }, { "date": "2026-11-04T01:00:00.000Z", "close": 3956.89990234375 }, { "date": "2026-11-04T02:00:00.000Z", "close": 3945.39990234375 }, { "date": "2026-11-04T03:00:00.000Z", "close": 3944.60009765625 }, { "date": "2026-11-04T04:00:00.000Z", "close": 3966.60009765625 }, { "date": "2026-11-04T05:00:00.000Z", "close": 4008.60009765625 }, { "date": "2026-11-04T06:00:00.000Z", "close": 4037.300048828125 }, { "date": "2026-11-04T07:00:00.000Z", "close": 4032.300048828125 }, { "date": "2026-11-04T08:00:00.000Z", "close": 4043.699951171875 }, { "date": "2026-11-04T09:00:00.000Z", "close": 4051.39990234375 }, { "date": "2026-11-04T10:00:00.000Z", "close": 4057 }, { "date": "2026-11-04T11:00:00.000Z", "close": 4052.300048828125 }, { "date": "2026-11-04T12:00:00.000Z", "close": 4054.10009765625 }, { "date": "2026-11-04T13:00:00.000Z", "close": 4057 }, { "date": "2026-11-04T14:00:00.000Z", "close": 4046.800048828125 }, { "date": "2026-11-04T15:00:00.000Z", "close": 4059 }, { "date": "2026-11-04T16:00:00.000Z", "close": 4076.800048828125 }, { "date": "2026-11-04T17:00:00.000Z", "close": 4076.300048828125 }, { "date": "2026-11-04T18:00:00.000Z", "close": 4071.699951171875 }, { "date": "2026-11-04T19:00:00.000Z", "close": 4068.800048828125 }, { "date": "2026-11-04T20:00:00.000Z", "close": 4074.199951171875 }, { "date": "2026-11-04T21:00:00.000Z", "close": 4072.199951171875 }, { "date": "2026-11-04T23:00:00.000Z", "close": 4075.10009765625 }, { "date": "2026-11-05T00:00:00.000Z", "close": 4098 }, { "date": "2026-11-05T01:00:00.000Z", "close": 4134 }, { "date": "2026-11-05T02:00:00.000Z", "close": 4134.5 }, { "date": "2026-11-05T02:20:18.000Z", "close": 4135.39990234375 } ], "1M": [ { "date": "2026-10-05T04:00:00.000Z", "close": 4156.7998046875 }, { "date": "2026-10-06T04:00:00.000Z", "close": 4187.10009765625 }, { "date": "2026-10-07T04:00:00.000Z", "close": 4140.7001953125 }, { "date": "2026-10-08T04:00:00.000Z", "close": 4157 }, { "date": "2026-10-09T04:00:00.000Z", "close": 4216.2998046875 }, { "date": "2026-10-12T04:00:00.000Z", "close": 4190.60009765625 }, { "date": "2026-10-13T04:00:00.000Z", "close": 4177.2998046875 }, { "date": "2026-10-14T04:00:00.000Z", "close": 4107.89990234375 }, { "date": "2026-10-15T04:00:00.000Z", "close": 4170.10009765625 }, { "date": "2026-10-16T04:00:00.000Z", "close": 4181.10009765625 }, { "date": "2026-10-19T04:00:00.000Z", "close": 4160.10009765625 }, { "date": "2026-10-20T04:00:00.000Z", "close": 4142.60009765625 }, { "date": "2026-10-21T04:00:00.000Z", "close": 4150 }, { "date": "2026-10-22T04:00:00.000Z", "close": 4060.39990234375 }, { "date": "2026-10-23T04:00:00.000Z", "close": 4007.89990234375 }, { "date": "2026-10-26T04:00:00.000Z", "close": 4038.39990234375 }, { "date": "2026-10-27T04:00:00.000Z", "close": 4074.60009765625 }, { "date": "2026-10-28T04:00:00.000Z", "close": 4051.60009765625 }, { "date": "2026-10-29T04:00:00.000Z", "close": 4031.39990234375 }, { "date": "2026-10-30T04:00:00.000Z", "close": 3898.89990234375 }, { "date": "2026-11-02T05:00:00.000Z", "close": 3969.60009765625 }, { "date": "2026-11-03T05:00:00.000Z", "close": 3940.39990234375 }, { "date": "2026-11-04T05:00:00.000Z", "close": 4073 }, { "date": "2026-11-05T02:20:18.000Z", "close": 4135.39990234375 } ], "1Y": [ { "date": "2025-11-03T05:00:00.000Z", "close": 4009.800048828125 }, { "date": "2025-11-10T05:00:00.000Z", "close": 4094.199951171875 }, { "date": "2025-11-17T05:00:00.000Z", "close": 4079.5 }, { "date": "2025-11-24T05:00:00.000Z", "close": 4254.89990234375 }, { "date": "2025-12-01T05:00:00.000Z", "close": 4243 }, { "date": "2025-12-08T05:00:00.000Z", "close": 4328.2998046875 }, { "date": "2025-12-15T05:00:00.000Z", "close": 4387.2998046875 }, { "date": "2025-12-22T05:00:00.000Z", "close": 4552.7001953125 }, { "date": "2025-12-29T05:00:00.000Z", "close": 4329.60009765625 }, { "date": "2026-01-05T05:00:00.000Z", "close": 4500.89990234375 }, { "date": "2026-01-12T05:00:00.000Z", "close": 4595.39990234375 }, { "date": "2026-01-19T05:00:00.000Z", "close": 4979.7001953125 }, { "date": "2026-01-26T05:00:00.000Z", "close": 4745.10009765625 }, { "date": "2026-02-02T05:00:00.000Z", "close": 4979.7998046875 }, { "date": "2026-02-09T05:00:00.000Z", "close": 5046.2998046875 }, { "date": "2026-02-16T05:00:00.000Z", "close": 5080.89990234375 }, { "date": "2026-02-23T05:00:00.000Z", "close": 5247.89990234375 }, { "date": "2026-03-02T05:00:00.000Z", "close": 5158.7001953125 }, { "date": "2026-03-09T04:00:00.000Z", "close": 5061.7001953125 }, { "date": "2026-03-16T04:00:00.000Z", "close": 4574.89990234375 }, { "date": "2026-03-23T04:00:00.000Z", "close": 4492.5 }, { "date": "2026-03-30T04:00:00.000Z", "close": 4679.7001953125 }, { "date": "2026-04-06T04:00:00.000Z", "close": 4787.39990234375 }, { "date": "2026-04-13T04:00:00.000Z", "close": 4879.60009765625 }, { "date": "2026-04-20T04:00:00.000Z", "close": 4740.89990234375 }, { "date": "2026-04-27T04:00:00.000Z", "close": 4644.5 }, { "date": "2026-05-04T04:00:00.000Z", "close": 4730.7001953125 }, { "date": "2026-05-11T04:00:00.000Z", "close": 4561.89990234375 }, { "date": "2026-05-18T04:00:00.000Z", "close": 4523.2001953125 }, { "date": "2026-05-25T04:00:00.000Z", "close": 4593 }, { "date": "2026-06-01T04:00:00.000Z", "close": 4365.2998046875 }, { "date": "2026-06-08T04:00:00.000Z", "close": 4238.7998046875 }, { "date": "2026-06-15T04:00:00.000Z", "close": 4172.89990234375 }, { "date": "2026-06-22T04:00:00.000Z", "close": 4096.2998046875 }, { "date": "2026-06-29T04:00:00.000Z", "close": 4187.2998046875 }, { "date": "2026-07-06T04:00:00.000Z", "close": 4113.7001953125 }, { "date": "2026-07-13T04:00:00.000Z", "close": 4018.800048828125 }, { "date": "2026-07-20T04:00:00.000Z", "close": 4070.800048828125 }, { "date": "2026-07-27T04:00:00.000Z", "close": 4107 }, { "date": "2026-08-03T04:00:00.000Z", "close": 4399.7001953125 }, { "date": "2026-08-10T04:00:00.000Z", "close": 4437.2998046875 }, { "date": "2026-08-17T04:00:00.000Z", "close": 4680.60009765625 }, { "date": "2026-08-24T04:00:00.000Z", "close": 4529.89990234375 }, { "date": "2026-08-31T04:00:00.000Z", "close": 4476.60009765625 }, { "date": "2026-09-07T04:00:00.000Z", "close": 4408.89990234375 }, { "date": "2026-09-14T04:00:00.000Z", "close": 4424.89990234375 }, { "date": "2026-09-21T04:00:00.000Z", "close": 4321.2001953125 }, { "date": "2026-09-28T04:00:00.000Z", "close": 4162.2998046875 }, { "date": "2026-10-05T04:00:00.000Z", "close": 4216.2998046875 }, { "date": "2026-10-12T04:00:00.000Z", "close": 4181.10009765625 }, { "date": "2026-10-19T04:00:00.000Z", "close": 4007.89990234375 }, { "date": "2026-10-26T04:00:00.000Z", "close": 3898.89990234375 }, { "date": "2026-11-02T05:00:00.000Z", "close": 4073 }, { "date": "2026-11-05T02:20:18.000Z", "close": 4135.39990234375 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 246 }, "1W": { "available": true, "observations": 91 }, "1M": { "available": true, "observations": 24 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "America/New_York", "stale": false }, { "id": "eurusd", "name": "EUR/USD", "symbol": "EURUSD=X", "category": "Forex", "value": "1.1256", "price": 1.1256, "previousClose": 1.1207244396209717, "changePercent": 0.4350365002013489, "change": "+0.44%", "positive": true, "asOf": "2026-11-05T02:29:25.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/EURUSD%3DX/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 1.1254544258117676, 1.1217050552368164, 1.1253530979156494, 1.1201343536376953, 1.1213024854660034, 1.1204732656478882, 1.1160216331481934, 1.1204482316970825, 1.1195074319839478, 1.1213151216506958, 1.1225486993789673, 1.1215791702270508, 1.122674584388733, 1.1234692335128784, 1.1221455335617065, 1.1217553615570068, 1.1173808574676514, 1.1129660606384277, 1.1155734062194824, 1.1182805299758911, 1.1156854629516602, 1.1192066669464111, 1.1207244396209717, 1.1256190538406372 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-05T00:00:00.000Z", "close": 1.123974323272705 }, { "date": "2026-11-05T00:05:00.000Z", "close": 1.123974323272705 }, { "date": "2026-11-05T00:10:00.000Z", "close": 1.1238480806350708 }, { "date": "2026-11-05T00:15:00.000Z", "close": 1.1242270469665527 }, { "date": "2026-11-05T00:20:00.000Z", "close": 1.1246063709259033 }, { "date": "2026-11-05T00:25:00.000Z", "close": 1.12447988986969 }, { "date": "2026-11-05T00:30:00.000Z", "close": 1.1242270469665527 }, { "date": "2026-11-05T00:35:00.000Z", "close": 1.1243535280227661 }, { "date": "2026-11-05T00:40:00.000Z", "close": 1.12447988986969 }, { "date": "2026-11-05T00:45:00.000Z", "close": 1.12447988986969 }, { "date": "2026-11-05T00:50:00.000Z", "close": 1.124985933303833 }, { "date": "2026-11-05T00:55:00.000Z", "close": 1.125112533569336 }, { "date": "2026-11-05T01:00:00.000Z", "close": 1.124985933303833 }, { "date": "2026-11-05T01:05:00.000Z", "close": 1.125112533569336 }, { "date": "2026-11-05T01:10:00.000Z", "close": 1.1253657341003418 }, { "date": "2026-11-05T01:15:00.000Z", "close": 1.1258726119995117 }, { "date": "2026-11-05T01:20:00.000Z", "close": 1.1256190538406372 }, { "date": "2026-11-05T01:25:00.000Z", "close": 1.1253657341003418 }, { "date": "2026-11-05T01:30:00.000Z", "close": 1.1253657341003418 }, { "date": "2026-11-05T01:35:00.000Z", "close": 1.1254924535751343 }, { "date": "2026-11-05T01:40:00.000Z", "close": 1.1257457733154297 }, { "date": "2026-11-05T01:45:00.000Z", "close": 1.1258726119995117 }, { "date": "2026-11-05T01:50:00.000Z", "close": 1.1254924535751343 }, { "date": "2026-11-05T01:55:00.000Z", "close": 1.1259993314743042 }, { "date": "2026-11-05T02:00:00.000Z", "close": 1.1256190538406372 }, { "date": "2026-11-05T02:05:00.000Z", "close": 1.1257457733154297 }, { "date": "2026-11-05T02:10:00.000Z", "close": 1.1257457733154297 }, { "date": "2026-11-05T02:15:00.000Z", "close": 1.1256190538406372 }, { "date": "2026-11-05T02:20:00.000Z", "close": 1.1253657341003418 }, { "date": "2026-11-05T02:25:00.000Z", "close": 1.1254924535751343 }, { "date": "2026-11-05T02:29:25.000Z", "close": 1.1256190538406372 } ], "1W": [ { "date": "2026-10-30T00:00:00.000Z", "close": 1.1200717687606812 }, { "date": "2026-10-30T01:00:00.000Z", "close": 1.1196954250335693 }, { "date": "2026-10-30T02:00:00.000Z", "close": 1.1199462413787842 }, { "date": "2026-10-30T03:00:00.000Z", "close": 1.119444727897644 }, { "date": "2026-10-30T04:00:00.000Z", "close": 1.118943691253662 }, { "date": "2026-10-30T05:00:00.000Z", "close": 1.1188185214996338 }, { "date": "2026-10-30T06:00:00.000Z", "close": 1.11831796169281 }, { "date": "2026-10-30T07:00:00.000Z", "close": 1.1193194389343262 }, { "date": "2026-10-30T08:00:00.000Z", "close": 1.1198208332061768 }, { "date": "2026-10-30T09:00:00.000Z", "close": 1.1201971769332886 }, { "date": "2026-10-30T10:00:00.000Z", "close": 1.1204482316970825 }, { "date": "2026-10-30T11:00:00.000Z", "close": 1.1198208332061768 }, { "date": "2026-10-30T12:00:00.000Z", "close": 1.1179429292678833 }, { "date": "2026-10-30T13:00:00.000Z", "close": 1.1153244972229004 }, { "date": "2026-10-30T14:00:00.000Z", "close": 1.115946888923645 }, { "date": "2026-10-30T15:00:00.000Z", "close": 1.1165698766708374 }, { "date": "2026-10-30T16:00:00.000Z", "close": 1.116071343421936 }, { "date": "2026-10-30T17:00:00.000Z", "close": 1.1154489517211914 }, { "date": "2026-10-30T18:00:00.000Z", "close": 1.1170687675476074 }, { "date": "2026-10-30T19:00:00.000Z", "close": 1.1170687675476074 }, { "date": "2026-10-30T20:00:00.000Z", "close": 1.1161960363388062 }, { "date": "2026-10-30T21:00:00.000Z", "close": 1.1165698766708374 }, { "date": "2026-11-02T00:00:00.000Z", "close": 1.1169440746307373 }, { "date": "2026-11-02T01:00:00.000Z", "close": 1.1173185110092163 }, { "date": "2026-11-02T02:00:00.000Z", "close": 1.1169440746307373 }, { "date": "2026-11-02T03:00:00.000Z", "close": 1.1173185110092163 }, { "date": "2026-11-02T04:00:00.000Z", "close": 1.117817997932434 }, { "date": "2026-11-02T05:00:00.000Z", "close": 1.1185681819915771 }, { "date": "2026-11-02T06:00:00.000Z", "close": 1.1188185214996338 }, { "date": "2026-11-02T07:00:00.000Z", "close": 1.1200717687606812 }, { "date": "2026-11-02T08:00:00.000Z", "close": 1.1225864887237549 }, { "date": "2026-11-02T09:00:00.000Z", "close": 1.1220825910568237 }, { "date": "2026-11-02T10:00:00.000Z", "close": 1.1206992864608765 }, { "date": "2026-11-02T11:00:00.000Z", "close": 1.120824933052063 }, { "date": "2026-11-02T12:00:00.000Z", "close": 1.1214534044265747 }, { "date": "2026-11-02T13:00:00.000Z", "close": 1.1218308210372925 }, { "date": "2026-11-02T14:00:00.000Z", "close": 1.1215791702270508 }, { "date": "2026-11-02T15:00:00.000Z", "close": 1.1199462413787842 }, { "date": "2026-11-02T16:00:00.000Z", "close": 1.1205737590789795 }, { "date": "2026-11-02T17:00:00.000Z", "close": 1.120824933052063 }, { "date": "2026-11-02T18:00:00.000Z", "close": 1.1199462413787842 }, { "date": "2026-11-02T19:00:00.000Z", "close": 1.1198208332061768 }, { "date": "2026-11-02T20:00:00.000Z", "close": 1.1196954250335693 }, { "date": "2026-11-02T21:00:00.000Z", "close": 1.11906898021698 }, { "date": "2026-11-02T22:00:00.000Z", "close": 1.1191942691802979 }, { "date": "2026-11-02T23:00:00.000Z", "close": 1.119444727897644 }, { "date": "2026-11-03T00:00:00.000Z", "close": 1.1191942691802979 }, { "date": "2026-11-03T01:00:00.000Z", "close": 1.1188185214996338 }, { "date": "2026-11-03T02:00:00.000Z", "close": 1.1188185214996338 }, { "date": "2026-11-03T03:00:00.000Z", "close": 1.1193194389343262 }, { "date": "2026-11-03T04:00:00.000Z", "close": 1.1191942691802979 }, { "date": "2026-11-03T05:00:00.000Z", "close": 1.1195701360702515 }, { "date": "2026-11-03T06:00:00.000Z", "close": 1.1193194389343262 }, { "date": "2026-11-03T07:00:00.000Z", "close": 1.1201971769332886 }, { "date": "2026-11-03T08:00:00.000Z", "close": 1.1195701360702515 }, { "date": "2026-11-03T09:00:00.000Z", "close": 1.119444727897644 }, { "date": "2026-11-03T10:00:00.000Z", "close": 1.1185681819915771 }, { "date": "2026-11-03T11:00:00.000Z", "close": 1.11831796169281 }, { "date": "2026-11-03T12:00:00.000Z", "close": 1.1184431314468384 }, { "date": "2026-11-03T13:00:00.000Z", "close": 1.1198208332061768 }, { "date": "2026-11-03T14:00:00.000Z", "close": 1.1200717687606812 }, { "date": "2026-11-03T15:00:00.000Z", "close": 1.1196954250335693 }, { "date": "2026-11-03T16:00:00.000Z", "close": 1.119444727897644 }, { "date": "2026-11-03T17:00:00.000Z", "close": 1.1196954250335693 }, { "date": "2026-11-03T18:00:00.000Z", "close": 1.1198208332061768 }, { "date": "2026-11-03T19:00:00.000Z", "close": 1.1193194389343262 }, { "date": "2026-11-03T20:00:00.000Z", "close": 1.119444727897644 }, { "date": "2026-11-03T21:00:00.000Z", "close": 1.119444727897644 }, { "date": "2026-11-03T22:00:00.000Z", "close": 1.1191942691802979 }, { "date": "2026-11-03T23:00:00.000Z", "close": 1.121076226234436 }, { "date": "2026-11-04T00:00:00.000Z", "close": 1.1218308210372925 }, { "date": "2026-11-04T01:00:00.000Z", "close": 1.1243535280227661 }, { "date": "2026-11-04T02:00:00.000Z", "close": 1.1256190538406372 }, { "date": "2026-11-04T03:00:00.000Z", "close": 1.1247328519821167 }, { "date": "2026-11-04T04:00:00.000Z", "close": 1.123721718788147 }, { "date": "2026-11-04T05:00:00.000Z", "close": 1.123974323272705 }, { "date": "2026-11-04T06:00:00.000Z", "close": 1.1233429908752441 }, { "date": "2026-11-04T07:00:00.000Z", "close": 1.1242270469665527 }, { "date": "2026-11-04T08:00:00.000Z", "close": 1.125112533569336 }, { "date": "2026-11-04T09:00:00.000Z", "close": 1.1261261701583862 }, { "date": "2026-11-04T10:00:00.000Z", "close": 1.125112533569336 }, { "date": "2026-11-04T11:00:00.000Z", "close": 1.1257457733154297 }, { "date": "2026-11-04T12:00:00.000Z", "close": 1.126633644104004 }, { "date": "2026-11-04T13:00:00.000Z", "close": 1.1262530088424683 }, { "date": "2026-11-04T14:00:00.000Z", "close": 1.1253657341003418 }, { "date": "2026-11-04T15:00:00.000Z", "close": 1.123721718788147 }, { "date": "2026-11-04T16:00:00.000Z", "close": 1.1220825910568237 }, { "date": "2026-11-04T17:00:00.000Z", "close": 1.123974323272705 }, { "date": "2026-11-04T18:00:00.000Z", "close": 1.1220825910568237 }, { "date": "2026-11-04T19:00:00.000Z", "close": 1.1225864887237549 }, { "date": "2026-11-04T20:00:00.000Z", "close": 1.1233429908752441 }, { "date": "2026-11-04T21:00:00.000Z", "close": 1.1232168674468994 }, { "date": "2026-11-04T22:00:00.000Z", "close": 1.1235954761505127 }, { "date": "2026-11-05T00:00:00.000Z", "close": 1.125112533569336 }, { "date": "2026-11-05T01:00:00.000Z", "close": 1.1259993314743042 }, { "date": "2026-11-05T02:00:00.000Z", "close": 1.1254924535751343 }, { "date": "2026-11-05T02:29:25.000Z", "close": 1.1256190538406372 } ], "1M": [ { "date": "2026-10-04T23:00:00.000Z", "close": 1.1254544258117676 }, { "date": "2026-10-05T23:00:00.000Z", "close": 1.1217050552368164 }, { "date": "2026-10-06T23:00:00.000Z", "close": 1.1253530979156494 }, { "date": "2026-10-07T23:00:00.000Z", "close": 1.1201343536376953 }, { "date": "2026-10-08T23:00:00.000Z", "close": 1.1213024854660034 }, { "date": "2026-10-11T23:00:00.000Z", "close": 1.1204732656478882 }, { "date": "2026-10-12T23:00:00.000Z", "close": 1.1160216331481934 }, { "date": "2026-10-13T23:00:00.000Z", "close": 1.1204482316970825 }, { "date": "2026-10-14T23:00:00.000Z", "close": 1.1195074319839478 }, { "date": "2026-10-15T23:00:00.000Z", "close": 1.1213151216506958 }, { "date": "2026-10-18T23:00:00.000Z", "close": 1.1225486993789673 }, { "date": "2026-10-19T23:00:00.000Z", "close": 1.1215791702270508 }, { "date": "2026-10-20T23:00:00.000Z", "close": 1.122674584388733 }, { "date": "2026-10-21T23:00:00.000Z", "close": 1.1234692335128784 }, { "date": "2026-10-22T23:00:00.000Z", "close": 1.1221455335617065 }, { "date": "2026-10-26T00:00:00.000Z", "close": 1.1217553615570068 }, { "date": "2026-10-27T00:00:00.000Z", "close": 1.1173808574676514 }, { "date": "2026-10-28T00:00:00.000Z", "close": 1.1129660606384277 }, { "date": "2026-10-29T00:00:00.000Z", "close": 1.1155734062194824 }, { "date": "2026-10-30T00:00:00.000Z", "close": 1.1182805299758911 }, { "date": "2026-11-02T00:00:00.000Z", "close": 1.1156854629516602 }, { "date": "2026-11-03T00:00:00.000Z", "close": 1.1192066669464111 }, { "date": "2026-11-04T00:00:00.000Z", "close": 1.1207244396209717 }, { "date": "2026-11-05T00:00:00.000Z", "close": 1.1256190538406372 } ], "1Y": [ { "date": "2025-11-03T00:00:00.000Z", "close": 1.157139539718628 }, { "date": "2025-11-10T00:00:00.000Z", "close": 1.1629259586334229 }, { "date": "2025-11-17T00:00:00.000Z", "close": 1.1516757011413574 }, { "date": "2025-11-24T00:00:00.000Z", "close": 1.15968918800354 }, { "date": "2025-12-01T00:00:00.000Z", "close": 1.164686679840088 }, { "date": "2025-12-08T00:00:00.000Z", "close": 1.1746740341186523 }, { "date": "2025-12-15T00:00:00.000Z", "close": 1.1713716983795166 }, { "date": "2025-12-22T00:00:00.000Z", "close": 1.1775789260864258 }, { "date": "2025-12-29T00:00:00.000Z", "close": 1.1731581687927246 }, { "date": "2026-01-05T00:00:00.000Z", "close": 1.163602590560913 }, { "date": "2026-01-12T00:00:00.000Z", "close": 1.1607661247253418 }, { "date": "2026-01-19T00:00:00.000Z", "close": 1.182732105255127 }, { "date": "2026-01-26T00:00:00.000Z", "close": 1.1855363845825195 }, { "date": "2026-02-02T00:00:00.000Z", "close": 1.1818934679031372 }, { "date": "2026-02-09T00:00:00.000Z", "close": 1.1872254610061646 }, { "date": "2026-02-16T00:00:00.000Z", "close": 1.1789672374725342 }, { "date": "2026-02-23T00:00:00.000Z", "close": 1.1818934679031372 }, { "date": "2026-03-02T00:00:00.000Z", "close": 1.16225004196167 }, { "date": "2026-03-09T00:00:00.000Z", "close": 1.1469204425811768 }, { "date": "2026-03-16T00:00:00.000Z", "close": 1.1592857837677002 }, { "date": "2026-03-23T00:00:00.000Z", "close": 1.1547343730926514 }, { "date": "2026-03-29T23:00:00.000Z", "close": 1.1522064208984375 }, { "date": "2026-04-05T23:00:00.000Z", "close": 1.1728830337524414 }, { "date": "2026-04-12T23:00:00.000Z", "close": 1.1774401664733887 }, { "date": "2026-04-19T23:00:00.000Z", "close": 1.1724703311920166 }, { "date": "2026-04-26T23:00:00.000Z", "close": 1.1727453470230103 }, { "date": "2026-05-03T23:00:00.000Z", "close": 1.1793843507766724 }, { "date": "2026-05-10T23:00:00.000Z", "close": 1.1623852252960205 }, { "date": "2026-05-17T23:00:00.000Z", "close": 1.1609008312225342 }, { "date": "2026-05-24T23:00:00.000Z", "close": 1.16604483127594 }, { "date": "2026-05-31T23:00:00.000Z", "close": 1.1524720191955566 }, { "date": "2026-06-07T23:00:00.000Z", "close": 1.1576753854751587 }, { "date": "2026-06-14T23:00:00.000Z", "close": 1.1479737758636475 }, { "date": "2026-06-21T23:00:00.000Z", "close": 1.1394712924957275 }, { "date": "2026-06-28T23:00:00.000Z", "close": 1.144426703453064 }, { "date": "2026-07-05T23:00:00.000Z", "close": 1.1419435739517212 }, { "date": "2026-07-12T23:00:00.000Z", "close": 1.144164800643921 }, { "date": "2026-07-19T23:00:00.000Z", "close": 1.1377859115600586 }, { "date": "2026-07-26T23:00:00.000Z", "close": 1.1538017988204956 }, { "date": "2026-08-02T23:00:00.000Z", "close": 1.156336784362793 }, { "date": "2026-08-09T23:00:00.000Z", "close": 1.1568717956542969 }, { "date": "2026-08-16T23:00:00.000Z", "close": 1.1689070463180542 }, { "date": "2026-08-23T23:00:00.000Z", "close": 1.1587486267089844 }, { "date": "2026-08-30T23:00:00.000Z", "close": 1.1621150970458984 }, { "date": "2026-09-06T23:00:00.000Z", "close": 1.160496711730957 }, { "date": "2026-09-13T23:00:00.000Z", "close": 1.1487650871276855 }, { "date": "2026-09-20T23:00:00.000Z", "close": 1.1390948295593262 }, { "date": "2026-09-27T23:00:00.000Z", "close": 1.1261261701583862 }, { "date": "2026-10-04T23:00:00.000Z", "close": 1.1205737590789795 }, { "date": "2026-10-11T23:00:00.000Z", "close": 1.1238480806350708 }, { "date": "2026-10-18T23:00:00.000Z", "close": 1.1203352212905884 }, { "date": "2026-10-26T00:00:00.000Z", "close": 1.1206992864608765 }, { "date": "2026-11-02T00:00:00.000Z", "close": 1.1207244396209717 }, { "date": "2026-11-05T02:29:25.000Z", "close": 1.1256190538406372 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 31 }, "1W": { "available": true, "observations": 97 }, "1M": { "available": true, "observations": 24 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "Europe/London", "stale": false }, { "id": "bitcoin", "name": "BITCOIN", "symbol": "BTC-USD", "category": "Crypto", "value": "$80,596.19", "price": 80596.19, "previousClose": 77345.046875, "changePercent": 4.2034277001011935, "change": "+4.20%", "positive": true, "asOf": "2026-11-05T02:30:17.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/BTC-USD/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 85786.59375, 85557.5625, 83275.9296875, 81676.3359375, 82546.3203125, 82912.2265625, 83679.46875, 81762.5625, 83095.125, 81562.4921875, 82141.4609375, 81500.8046875, 81382.1484375, 82017.6015625, 81853.5390625, 82941, 84011.96875, 81311.890625, 81074.1875, 80790.8359375, 80024.0078125, 80006.65625, 80805.078125, 81267.5859375, 77775.109375, 77198.2109375, 77434.75, 78248.453125, 76677.296875, 77345.046875, 80596.1875 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-05T00:00:00.000Z", "close": 80521.28125 }, { "date": "2026-11-05T00:05:00.000Z", "close": 80567.1171875 }, { "date": "2026-11-05T00:10:00.000Z", "close": 80627.1171875 }, { "date": "2026-11-05T00:15:00.000Z", "close": 80655.03125 }, { "date": "2026-11-05T00:20:00.000Z", "close": 80638.21875 }, { "date": "2026-11-05T00:25:00.000Z", "close": 80634.1171875 }, { "date": "2026-11-05T00:30:00.000Z", "close": 80630.1171875 }, { "date": "2026-11-05T00:35:00.000Z", "close": 80484.8125 }, { "date": "2026-11-05T00:40:00.000Z", "close": 80690.9921875 }, { "date": "2026-11-05T00:45:00.000Z", "close": 80657.640625 }, { "date": "2026-11-05T00:50:00.000Z", "close": 80585.9296875 }, { "date": "2026-11-05T00:55:00.000Z", "close": 80467.9765625 }, { "date": "2026-11-05T01:00:00.000Z", "close": 80468.34375 }, { "date": "2026-11-05T01:05:00.000Z", "close": 80468.6328125 }, { "date": "2026-11-05T01:10:00.000Z", "close": 80450.9765625 }, { "date": "2026-11-05T01:15:00.000Z", "close": 80234.4609375 }, { "date": "2026-11-05T01:20:00.000Z", "close": 80394.21875 }, { "date": "2026-11-05T01:25:00.000Z", "close": 80317.3828125 }, { "date": "2026-11-05T01:30:00.000Z", "close": 80485.4296875 }, { "date": "2026-11-05T01:35:00.000Z", "close": 80585.1328125 }, { "date": "2026-11-05T01:40:00.000Z", "close": 80656.34375 }, { "date": "2026-11-05T01:45:00.000Z", "close": 80652.9609375 }, { "date": "2026-11-05T01:50:00.000Z", "close": 80790.1875 }, { "date": "2026-11-05T01:55:00.000Z", "close": 80606.7109375 }, { "date": "2026-11-05T02:00:00.000Z", "close": 80733.0625 }, { "date": "2026-11-05T02:05:00.000Z", "close": 80755.4921875 }, { "date": "2026-11-05T02:10:00.000Z", "close": 80650.0625 }, { "date": "2026-11-05T02:15:00.000Z", "close": 80636.53125 }, { "date": "2026-11-05T02:20:00.000Z", "close": 80642.546875 }, { "date": "2026-11-05T02:25:00.000Z", "close": 80597.2890625 }, { "date": "2026-11-05T02:30:17.000Z", "close": 80596.1875 } ], "1W": [ { "date": "2026-11-01T00:00:00.000Z", "close": 77533.7890625 }, { "date": "2026-11-01T01:00:00.000Z", "close": 77586.09375 }, { "date": "2026-11-01T02:00:00.000Z", "close": 77589.4609375 }, { "date": "2026-11-01T03:00:00.000Z", "close": 77647.8671875 }, { "date": "2026-11-01T04:00:00.000Z", "close": 77664.3671875 }, { "date": "2026-11-01T05:00:00.000Z", "close": 77764.9921875 }, { "date": "2026-11-01T06:00:00.000Z", "close": 77860.59375 }, { "date": "2026-11-01T07:00:00.000Z", "close": 77815.859375 }, { "date": "2026-11-01T08:00:00.000Z", "close": 78109.1015625 }, { "date": "2026-11-01T09:00:00.000Z", "close": 77980 }, { "date": "2026-11-01T10:00:00.000Z", "close": 77888.1015625 }, { "date": "2026-11-01T11:00:00.000Z", "close": 77812.7890625 }, { "date": "2026-11-01T12:00:00.000Z", "close": 77748.4375 }, { "date": "2026-11-01T13:00:00.000Z", "close": 77893.078125 }, { "date": "2026-11-01T14:00:00.000Z", "close": 77924.6484375 }, { "date": "2026-11-01T15:00:00.000Z", "close": 77854.890625 }, { "date": "2026-11-01T16:00:00.000Z", "close": 78020 }, { "date": "2026-11-01T17:00:00.000Z", "close": 77853.9765625 }, { "date": "2026-11-01T18:00:00.000Z", "close": 77763.5625 }, { "date": "2026-11-01T19:00:00.000Z", "close": 77685.3515625 }, { "date": "2026-11-01T20:00:00.000Z", "close": 77779.921875 }, { "date": "2026-11-01T21:00:00.000Z", "close": 77771.4765625 }, { "date": "2026-11-01T22:00:00.000Z", "close": 77704.078125 }, { "date": "2026-11-01T23:00:00.000Z", "close": 78225.421875 }, { "date": "2026-11-02T00:00:00.000Z", "close": 78021.9921875 }, { "date": "2026-11-02T01:00:00.000Z", "close": 78297.078125 }, { "date": "2026-11-02T02:00:00.000Z", "close": 78334.21875 }, { "date": "2026-11-02T03:00:00.000Z", "close": 78496.109375 }, { "date": "2026-11-02T04:00:00.000Z", "close": 78287.796875 }, { "date": "2026-11-02T05:00:00.000Z", "close": 78248.9765625 }, { "date": "2026-11-02T06:00:00.000Z", "close": 78037.6875 }, { "date": "2026-11-02T07:00:00.000Z", "close": 77993.90625 }, { "date": "2026-11-02T08:00:00.000Z", "close": 78124.46875 }, { "date": "2026-11-02T09:00:00.000Z", "close": 77954.171875 }, { "date": "2026-11-02T10:00:00.000Z", "close": 77857.7578125 }, { "date": "2026-11-02T11:00:00.000Z", "close": 77783.65625 }, { "date": "2026-11-02T12:00:00.000Z", "close": 77683.3984375 }, { "date": "2026-11-02T13:00:00.000Z", "close": 77800.96875 }, { "date": "2026-11-02T14:00:00.000Z", "close": 77728.2265625 }, { "date": "2026-11-02T15:00:00.000Z", "close": 77376.328125 }, { "date": "2026-11-02T16:00:00.000Z", "close": 77370.3671875 }, { "date": "2026-11-02T17:00:00.000Z", "close": 77045.828125 }, { "date": "2026-11-02T18:00:00.000Z", "close": 76882.8203125 }, { "date": "2026-11-02T19:00:00.000Z", "close": 76951.390625 }, { "date": "2026-11-02T20:00:00.000Z", "close": 76639.890625 }, { "date": "2026-11-02T21:00:00.000Z", "close": 76702.75 }, { "date": "2026-11-02T22:00:00.000Z", "close": 76788.4921875 }, { "date": "2026-11-02T23:00:00.000Z", "close": 76674.1171875 }, { "date": "2026-11-03T00:00:00.000Z", "close": 76997.2421875 }, { "date": "2026-11-03T01:00:00.000Z", "close": 76985.4609375 }, { "date": "2026-11-03T02:00:00.000Z", "close": 76585.5625 }, { "date": "2026-11-03T03:00:00.000Z", "close": 76799.5078125 }, { "date": "2026-11-03T04:00:00.000Z", "close": 76821.6796875 }, { "date": "2026-11-03T05:00:00.000Z", "close": 76515.9296875 }, { "date": "2026-11-03T06:00:00.000Z", "close": 76455.25 }, { "date": "2026-11-03T07:00:00.000Z", "close": 76682 }, { "date": "2026-11-03T08:00:00.000Z", "close": 76497.703125 }, { "date": "2026-11-03T09:00:00.000Z", "close": 76946.1875 }, { "date": "2026-11-03T10:00:00.000Z", "close": 77003.9375 }, { "date": "2026-11-03T11:00:00.000Z", "close": 76979.09375 }, { "date": "2026-11-03T12:00:00.000Z", "close": 77299.046875 }, { "date": "2026-11-03T13:00:00.000Z", "close": 77252.109375 }, { "date": "2026-11-03T14:00:00.000Z", "close": 77252.953125 }, { "date": "2026-11-03T15:00:00.000Z", "close": 77574.2890625 }, { "date": "2026-11-03T16:00:00.000Z", "close": 77642.703125 }, { "date": "2026-11-03T17:00:00.000Z", "close": 77550.5390625 }, { "date": "2026-11-03T18:00:00.000Z", "close": 77498.046875 }, { "date": "2026-11-03T19:00:00.000Z", "close": 77529.3125 }, { "date": "2026-11-03T20:00:00.000Z", "close": 77767.0703125 }, { "date": "2026-11-03T21:00:00.000Z", "close": 77803.7578125 }, { "date": "2026-11-03T22:00:00.000Z", "close": 77779.3203125 }, { "date": "2026-11-03T23:00:00.000Z", "close": 77332.8984375 }, { "date": "2026-11-04T00:00:00.000Z", "close": 77123.4375 }, { "date": "2026-11-04T01:00:00.000Z", "close": 76919.2421875 }, { "date": "2026-11-04T02:00:00.000Z", "close": 76061.7421875 }, { "date": "2026-11-04T03:00:00.000Z", "close": 76368.5078125 }, { "date": "2026-11-04T04:00:00.000Z", "close": 77263.828125 }, { "date": "2026-11-04T05:00:00.000Z", "close": 77630.6171875 }, { "date": "2026-11-04T06:00:00.000Z", "close": 77882.28125 }, { "date": "2026-11-04T07:00:00.000Z", "close": 78018.5078125 }, { "date": "2026-11-04T08:00:00.000Z", "close": 78381.796875 }, { "date": "2026-11-04T09:00:00.000Z", "close": 78275.5234375 }, { "date": "2026-11-04T10:00:00.000Z", "close": 78487.1171875 }, { "date": "2026-11-04T11:00:00.000Z", "close": 78373.6171875 }, { "date": "2026-11-04T12:00:00.000Z", "close": 78195.7578125 }, { "date": "2026-11-04T13:00:00.000Z", "close": 78256.5703125 }, { "date": "2026-11-04T14:00:00.000Z", "close": 79246.421875 }, { "date": "2026-11-04T15:00:00.000Z", "close": 80198.5390625 }, { "date": "2026-11-04T16:00:00.000Z", "close": 80467.953125 }, { "date": "2026-11-04T17:00:00.000Z", "close": 80349.9921875 }, { "date": "2026-11-04T18:00:00.000Z", "close": 80276.359375 }, { "date": "2026-11-04T19:00:00.000Z", "close": 79915.5 }, { "date": "2026-11-04T20:00:00.000Z", "close": 80046.859375 }, { "date": "2026-11-04T21:00:00.000Z", "close": 80155.4296875 }, { "date": "2026-11-04T22:00:00.000Z", "close": 80821.6015625 }, { "date": "2026-11-05T00:00:00.000Z", "close": 80467.9765625 }, { "date": "2026-11-05T01:00:00.000Z", "close": 80606.7109375 }, { "date": "2026-11-05T02:00:00.000Z", "close": 80597.2890625 }, { "date": "2026-11-05T02:30:17.000Z", "close": 80596.1875 } ], "1M": [ { "date": "2026-10-05T00:00:00.000Z", "close": 85786.59375 }, { "date": "2026-10-06T00:00:00.000Z", "close": 85557.5625 }, { "date": "2026-10-07T00:00:00.000Z", "close": 83275.9296875 }, { "date": "2026-10-08T00:00:00.000Z", "close": 81676.3359375 }, { "date": "2026-10-09T00:00:00.000Z", "close": 82546.3203125 }, { "date": "2026-10-10T00:00:00.000Z", "close": 82912.2265625 }, { "date": "2026-10-11T00:00:00.000Z", "close": 83679.46875 }, { "date": "2026-10-12T00:00:00.000Z", "close": 81762.5625 }, { "date": "2026-10-13T00:00:00.000Z", "close": 83095.125 }, { "date": "2026-10-14T00:00:00.000Z", "close": 81562.4921875 }, { "date": "2026-10-15T00:00:00.000Z", "close": 82141.4609375 }, { "date": "2026-10-16T00:00:00.000Z", "close": 81500.8046875 }, { "date": "2026-10-17T00:00:00.000Z", "close": 81382.1484375 }, { "date": "2026-10-18T00:00:00.000Z", "close": 82017.6015625 }, { "date": "2026-10-19T00:00:00.000Z", "close": 81853.5390625 }, { "date": "2026-10-20T00:00:00.000Z", "close": 82941 }, { "date": "2026-10-21T00:00:00.000Z", "close": 84011.96875 }, { "date": "2026-10-22T00:00:00.000Z", "close": 81311.890625 }, { "date": "2026-10-23T00:00:00.000Z", "close": 81074.1875 }, { "date": "2026-10-24T00:00:00.000Z", "close": 80790.8359375 }, { "date": "2026-10-25T00:00:00.000Z", "close": 80024.0078125 }, { "date": "2026-10-26T00:00:00.000Z", "close": 80006.65625 }, { "date": "2026-10-27T00:00:00.000Z", "close": 80805.078125 }, { "date": "2026-10-28T00:00:00.000Z", "close": 81267.5859375 }, { "date": "2026-10-29T00:00:00.000Z", "close": 77775.109375 }, { "date": "2026-10-30T00:00:00.000Z", "close": 77198.2109375 }, { "date": "2026-10-31T00:00:00.000Z", "close": 77434.75 }, { "date": "2026-11-01T00:00:00.000Z", "close": 78248.453125 }, { "date": "2026-11-02T00:00:00.000Z", "close": 76677.296875 }, { "date": "2026-11-03T00:00:00.000Z", "close": 77345.046875 }, { "date": "2026-11-05T00:00:00.000Z", "close": 80596.1875 } ], "1Y": [ { "date": "2025-11-03T00:00:00.000Z", "close": 104719.640625 }, { "date": "2025-11-10T00:00:00.000Z", "close": 94177.078125 }, { "date": "2025-11-17T00:00:00.000Z", "close": 86805.0078125 }, { "date": "2025-11-24T00:00:00.000Z", "close": 90394.3125 }, { "date": "2025-12-01T00:00:00.000Z", "close": 90405.640625 }, { "date": "2025-12-08T00:00:00.000Z", "close": 88175.1796875 }, { "date": "2025-12-15T00:00:00.000Z", "close": 88621.75 }, { "date": "2025-12-22T00:00:00.000Z", "close": 87835.8359375 }, { "date": "2025-12-29T00:00:00.000Z", "close": 91413.4921875 }, { "date": "2026-01-05T00:00:00.000Z", "close": 90827.4609375 }, { "date": "2026-01-12T00:00:00.000Z", "close": 93634.4296875 }, { "date": "2026-01-19T00:00:00.000Z", "close": 86572.21875 }, { "date": "2026-01-26T00:00:00.000Z", "close": 76974.4453125 }, { "date": "2026-02-02T00:00:00.000Z", "close": 70264.7265625 }, { "date": "2026-02-09T00:00:00.000Z", "close": 68788.1875 }, { "date": "2026-02-16T00:00:00.000Z", "close": 67659.390625 }, { "date": "2026-02-23T00:00:00.000Z", "close": 65738.1015625 }, { "date": "2026-03-02T00:00:00.000Z", "close": 65969.78125 }, { "date": "2026-03-09T00:00:00.000Z", "close": 72789.9140625 }, { "date": "2026-03-16T00:00:00.000Z", "close": 67845.2109375 }, { "date": "2026-03-23T00:00:00.000Z", "close": 65954.921875 }, { "date": "2026-03-30T00:00:00.000Z", "close": 68981.8984375 }, { "date": "2026-04-06T00:00:00.000Z", "close": 70753.40625 }, { "date": "2026-04-13T00:00:00.000Z", "close": 73856.3515625 }, { "date": "2026-04-20T00:00:00.000Z", "close": 78657.5390625 }, { "date": "2026-04-27T00:00:00.000Z", "close": 78538.2265625 }, { "date": "2026-05-04T00:00:00.000Z", "close": 82138.9296875 }, { "date": "2026-05-11T00:00:00.000Z", "close": 77429.3515625 }, { "date": "2026-05-18T00:00:00.000Z", "close": 76981.125 }, { "date": "2026-05-25T00:00:00.000Z", "close": 73579.6875 }, { "date": "2026-06-01T00:00:00.000Z", "close": 63239.51953125 }, { "date": "2026-06-08T00:00:00.000Z", "close": 65710.3984375 }, { "date": "2026-06-15T00:00:00.000Z", "close": 63237.5390625 }, { "date": "2026-06-22T00:00:00.000Z", "close": 59532.33984375 }, { "date": "2026-06-29T00:00:00.000Z", "close": 63547.8828125 }, { "date": "2026-07-06T00:00:00.000Z", "close": 63758.21875 }, { "date": "2026-07-13T00:00:00.000Z", "close": 64690.8046875 }, { "date": "2026-07-20T00:00:00.000Z", "close": 65340.30078125 }, { "date": "2026-07-27T00:00:00.000Z", "close": 63482 }, { "date": "2026-08-03T00:00:00.000Z", "close": 64844.88671875 }, { "date": "2026-08-10T00:00:00.000Z", "close": 62818.65234375 }, { "date": "2026-08-17T00:00:00.000Z", "close": 77755.265625 }, { "date": "2026-08-24T00:00:00.000Z", "close": 77667.5703125 }, { "date": "2026-08-31T00:00:00.000Z", "close": 80350.046875 }, { "date": "2026-09-07T00:00:00.000Z", "close": 76838.15625 }, { "date": "2026-09-14T00:00:00.000Z", "close": 81142.609375 }, { "date": "2026-09-21T00:00:00.000Z", "close": 84458.0859375 }, { "date": "2026-09-28T00:00:00.000Z", "close": 86480.3046875 }, { "date": "2026-10-05T00:00:00.000Z", "close": 83679.46875 }, { "date": "2026-10-12T00:00:00.000Z", "close": 82017.6015625 }, { "date": "2026-10-19T00:00:00.000Z", "close": 80024.0078125 }, { "date": "2026-10-26T00:00:00.000Z", "close": 78248.453125 }, { "date": "2026-11-02T00:00:00.000Z", "close": 77345.046875 }, { "date": "2026-11-05T02:30:17.000Z", "close": 80596.1875 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 31 }, "1W": { "available": true, "observations": 99 }, "1M": { "available": true, "observations": 31 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "UTC", "stale": false }, { "id": "ftse", "name": "FTSE 100", "symbol": "^FTSE", "category": "Indices", "value": "10,829.21", "price": 10829.21, "previousClose": 10638.400390625, "changePercent": 1.793593043773277, "change": "+1.79%", "positive": true, "asOf": "2026-11-04T16:35:29.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/%5EFTSE/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 10497.900390625, 10541.7001953125, 10458.5, 10441.599609375, 10552.099609375, 10656.2998046875, 10650.2998046875, 10724.900390625, 10840.400390625, 10881.900390625, 10764.7001953125, 10733, 10752.900390625, 10725, 10690.400390625, 10767.2998046875, 10686.5, 10694.5, 10722.099609375, 10729.7998046875, 10761.2998046875, 10638.400390625, 10829.2001953125 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-04T08:00:00.000Z", "close": 10666.1396484375 }, { "date": "2026-11-04T08:05:00.000Z", "close": 10665.1201171875 }, { "date": "2026-11-04T08:10:00.000Z", "close": 10655.58984375 }, { "date": "2026-11-04T08:15:00.000Z", "close": 10654.669921875 }, { "date": "2026-11-04T08:20:00.000Z", "close": 10651.76953125 }, { "date": "2026-11-04T08:25:00.000Z", "close": 10645.400390625 }, { "date": "2026-11-04T08:30:00.000Z", "close": 10641.5 }, { "date": "2026-11-04T08:35:00.000Z", "close": 10642.23046875 }, { "date": "2026-11-04T08:40:00.000Z", "close": 10655.669921875 }, { "date": "2026-11-04T08:45:00.000Z", "close": 10658.150390625 }, { "date": "2026-11-04T08:50:00.000Z", "close": 10667.2099609375 }, { "date": "2026-11-04T08:55:00.000Z", "close": 10670.6298828125 }, { "date": "2026-11-04T09:00:00.000Z", "close": 10678.0703125 }, { "date": "2026-11-04T09:05:00.000Z", "close": 10687.7001953125 }, { "date": "2026-11-04T09:10:00.000Z", "close": 10701.2197265625 }, { "date": "2026-11-04T09:15:00.000Z", "close": 10703.2998046875 }, { "date": "2026-11-04T09:20:00.000Z", "close": 10706.3896484375 }, { "date": "2026-11-04T09:25:00.000Z", "close": 10701.6396484375 }, { "date": "2026-11-04T09:30:00.000Z", "close": 10702.3896484375 }, { "date": "2026-11-04T09:35:00.000Z", "close": 10702.1298828125 }, { "date": "2026-11-04T09:40:00.000Z", "close": 10708.9501953125 }, { "date": "2026-11-04T09:45:00.000Z", "close": 10714.009765625 }, { "date": "2026-11-04T09:50:00.000Z", "close": 10720.7197265625 }, { "date": "2026-11-04T09:55:00.000Z", "close": 10719.7900390625 }, { "date": "2026-11-04T10:00:00.000Z", "close": 10718.2197265625 }, { "date": "2026-11-04T10:05:00.000Z", "close": 10722.990234375 }, { "date": "2026-11-04T10:10:00.000Z", "close": 10727.48046875 }, { "date": "2026-11-04T10:15:00.000Z", "close": 10731.8896484375 }, { "date": "2026-11-04T10:20:00.000Z", "close": 10732.4296875 }, { "date": "2026-11-04T10:25:00.000Z", "close": 10740.9501953125 }, { "date": "2026-11-04T10:30:00.000Z", "close": 10741.2802734375 }, { "date": "2026-11-04T10:35:00.000Z", "close": 10738.9404296875 }, { "date": "2026-11-04T10:40:00.000Z", "close": 10741.919921875 }, { "date": "2026-11-04T10:45:00.000Z", "close": 10745.8095703125 }, { "date": "2026-11-04T10:50:00.000Z", "close": 10752.6904296875 }, { "date": "2026-11-04T10:55:00.000Z", "close": 10756.349609375 }, { "date": "2026-11-04T11:00:00.000Z", "close": 10762.6396484375 }, { "date": "2026-11-04T11:05:00.000Z", "close": 10758.580078125 }, { "date": "2026-11-04T11:10:00.000Z", "close": 10758.4404296875 }, { "date": "2026-11-04T11:15:00.000Z", "close": 10764.0498046875 }, { "date": "2026-11-04T11:20:00.000Z", "close": 10765.25 }, { "date": "2026-11-04T11:25:00.000Z", "close": 10765.1904296875 }, { "date": "2026-11-04T11:30:00.000Z", "close": 10767.349609375 }, { "date": "2026-11-04T11:35:00.000Z", "close": 10769.5302734375 }, { "date": "2026-11-04T11:40:00.000Z", "close": 10772.919921875 }, { "date": "2026-11-04T11:45:00.000Z", "close": 10769.7802734375 }, { "date": "2026-11-04T11:50:00.000Z", "close": 10772.2099609375 }, { "date": "2026-11-04T11:55:00.000Z", "close": 10776.0302734375 }, { "date": "2026-11-04T12:00:00.000Z", "close": 10774.490234375 }, { "date": "2026-11-04T12:05:00.000Z", "close": 10769.8603515625 }, { "date": "2026-11-04T12:10:00.000Z", "close": 10776.6796875 }, { "date": "2026-11-04T12:15:00.000Z", "close": 10784.9404296875 }, { "date": "2026-11-04T12:20:00.000Z", "close": 10790.849609375 }, { "date": "2026-11-04T12:25:00.000Z", "close": 10795.51953125 }, { "date": "2026-11-04T12:30:00.000Z", "close": 10793.0703125 }, { "date": "2026-11-04T12:35:00.000Z", "close": 10799.5 }, { "date": "2026-11-04T12:40:00.000Z", "close": 10806 }, { "date": "2026-11-04T12:45:00.000Z", "close": 10808.41015625 }, { "date": "2026-11-04T12:50:00.000Z", "close": 10805.6904296875 }, { "date": "2026-11-04T12:55:00.000Z", "close": 10805.3603515625 }, { "date": "2026-11-04T13:00:00.000Z", "close": 10812.5703125 }, { "date": "2026-11-04T13:05:00.000Z", "close": 10806.4404296875 }, { "date": "2026-11-04T13:10:00.000Z", "close": 10809.5703125 }, { "date": "2026-11-04T13:15:00.000Z", "close": 10816.7998046875 }, { "date": "2026-11-04T13:20:00.000Z", "close": 10814.8798828125 }, { "date": "2026-11-04T13:25:00.000Z", "close": 10816.099609375 }, { "date": "2026-11-04T13:30:00.000Z", "close": 10822.1904296875 }, { "date": "2026-11-04T13:35:00.000Z", "close": 10828.0595703125 }, { "date": "2026-11-04T13:40:00.000Z", "close": 10840.98046875 }, { "date": "2026-11-04T13:45:00.000Z", "close": 10832.5400390625 }, { "date": "2026-11-04T13:50:00.000Z", "close": 10845.5 }, { "date": "2026-11-04T13:55:00.000Z", "close": 10844.419921875 }, { "date": "2026-11-04T14:00:00.000Z", "close": 10834.0400390625 }, { "date": "2026-11-04T14:05:00.000Z", "close": 10834.3095703125 }, { "date": "2026-11-04T14:10:00.000Z", "close": 10834.509765625 }, { "date": "2026-11-04T14:15:00.000Z", "close": 10831.9404296875 }, { "date": "2026-11-04T14:20:00.000Z", "close": 10834.650390625 }, { "date": "2026-11-04T14:25:00.000Z", "close": 10836.1396484375 }, { "date": "2026-11-04T14:30:00.000Z", "close": 10832.76953125 }, { "date": "2026-11-04T14:35:00.000Z", "close": 10829.330078125 }, { "date": "2026-11-04T14:40:00.000Z", "close": 10834.3603515625 }, { "date": "2026-11-04T14:45:00.000Z", "close": 10835.1103515625 }, { "date": "2026-11-04T14:50:00.000Z", "close": 10829.8603515625 }, { "date": "2026-11-04T14:55:00.000Z", "close": 10827.33984375 }, { "date": "2026-11-04T15:00:00.000Z", "close": 10817.830078125 }, { "date": "2026-11-04T15:05:00.000Z", "close": 10808.2099609375 }, { "date": "2026-11-04T15:10:00.000Z", "close": 10804.91015625 }, { "date": "2026-11-04T15:15:00.000Z", "close": 10820.900390625 }, { "date": "2026-11-04T15:20:00.000Z", "close": 10824.3603515625 }, { "date": "2026-11-04T15:25:00.000Z", "close": 10823.1201171875 }, { "date": "2026-11-04T15:30:00.000Z", "close": 10838 }, { "date": "2026-11-04T15:35:00.000Z", "close": 10844.8095703125 }, { "date": "2026-11-04T15:40:00.000Z", "close": 10849.6298828125 }, { "date": "2026-11-04T15:45:00.000Z", "close": 10844.6103515625 }, { "date": "2026-11-04T15:50:00.000Z", "close": 10848.2001953125 }, { "date": "2026-11-04T15:55:00.000Z", "close": 10851.7900390625 }, { "date": "2026-11-04T16:00:00.000Z", "close": 10852.9404296875 }, { "date": "2026-11-04T16:05:00.000Z", "close": 10852.830078125 }, { "date": "2026-11-04T16:10:00.000Z", "close": 10852.5400390625 }, { "date": "2026-11-04T16:15:00.000Z", "close": 10847.6103515625 }, { "date": "2026-11-04T16:20:00.000Z", "close": 10838.83984375 }, { "date": "2026-11-04T16:25:00.000Z", "close": 10836.6201171875 }, { "date": "2026-11-04T16:30:00.000Z", "close": 10829.2099609375 } ], "1W": [ { "date": "2026-10-29T08:00:00.000Z", "close": 10743.580078125 }, { "date": "2026-10-29T09:00:00.000Z", "close": 10732.9501953125 }, { "date": "2026-10-29T10:00:00.000Z", "close": 10732.08984375 }, { "date": "2026-10-29T11:00:00.000Z", "close": 10724.2197265625 }, { "date": "2026-10-29T12:00:00.000Z", "close": 10769.0595703125 }, { "date": "2026-10-29T13:00:00.000Z", "close": 10755.5498046875 }, { "date": "2026-10-29T14:00:00.000Z", "close": 10738.7900390625 }, { "date": "2026-10-29T15:00:00.000Z", "close": 10724.900390625 }, { "date": "2026-10-29T16:00:00.000Z", "close": 10725.66015625 }, { "date": "2026-10-30T08:00:00.000Z", "close": 10761.4296875 }, { "date": "2026-10-30T09:00:00.000Z", "close": 10737.5302734375 }, { "date": "2026-10-30T10:00:00.000Z", "close": 10761.1904296875 }, { "date": "2026-10-30T11:00:00.000Z", "close": 10732.75 }, { "date": "2026-10-30T12:00:00.000Z", "close": 10739.4501953125 }, { "date": "2026-10-30T13:00:00.000Z", "close": 10748.9404296875 }, { "date": "2026-10-30T14:00:00.000Z", "close": 10729 }, { "date": "2026-10-30T15:00:00.000Z", "close": 10726.099609375 }, { "date": "2026-10-30T16:00:00.000Z", "close": 10736.1396484375 }, { "date": "2026-11-02T08:00:00.000Z", "close": 10721.8603515625 }, { "date": "2026-11-02T09:00:00.000Z", "close": 10738.009765625 }, { "date": "2026-11-02T10:00:00.000Z", "close": 10742.5703125 }, { "date": "2026-11-02T11:00:00.000Z", "close": 10725.599609375 }, { "date": "2026-11-02T12:00:00.000Z", "close": 10709.509765625 }, { "date": "2026-11-02T13:00:00.000Z", "close": 10721.3203125 }, { "date": "2026-11-02T14:00:00.000Z", "close": 10754.919921875 }, { "date": "2026-11-02T15:00:00.000Z", "close": 10762.9697265625 }, { "date": "2026-11-02T16:00:00.000Z", "close": 10766.7998046875 }, { "date": "2026-11-03T08:00:00.000Z", "close": 10694.08984375 }, { "date": "2026-11-03T09:00:00.000Z", "close": 10707.509765625 }, { "date": "2026-11-03T10:00:00.000Z", "close": 10707.509765625 }, { "date": "2026-11-03T11:00:00.000Z", "close": 10687.169921875 }, { "date": "2026-11-03T12:00:00.000Z", "close": 10694.75 }, { "date": "2026-11-03T13:00:00.000Z", "close": 10715.5 }, { "date": "2026-11-03T14:00:00.000Z", "close": 10686.5595703125 }, { "date": "2026-11-03T15:00:00.000Z", "close": 10670.23046875 }, { "date": "2026-11-03T16:00:00.000Z", "close": 10650.73046875 }, { "date": "2026-11-04T08:00:00.000Z", "close": 10670.6298828125 }, { "date": "2026-11-04T09:00:00.000Z", "close": 10719.7900390625 }, { "date": "2026-11-04T10:00:00.000Z", "close": 10756.349609375 }, { "date": "2026-11-04T11:00:00.000Z", "close": 10776.0302734375 }, { "date": "2026-11-04T12:00:00.000Z", "close": 10805.3603515625 }, { "date": "2026-11-04T13:00:00.000Z", "close": 10844.419921875 }, { "date": "2026-11-04T14:00:00.000Z", "close": 10827.33984375 }, { "date": "2026-11-04T15:00:00.000Z", "close": 10851.7900390625 }, { "date": "2026-11-04T16:00:00.000Z", "close": 10836.6201171875 }, { "date": "2026-11-04T16:30:00.000Z", "close": 10829.2099609375 } ], "1M": [ { "date": "2026-10-05T07:00:00.000Z", "close": 10497.900390625 }, { "date": "2026-10-06T07:00:00.000Z", "close": 10541.7001953125 }, { "date": "2026-10-07T07:00:00.000Z", "close": 10458.5 }, { "date": "2026-10-08T07:00:00.000Z", "close": 10441.599609375 }, { "date": "2026-10-09T07:00:00.000Z", "close": 10552.099609375 }, { "date": "2026-10-12T07:00:00.000Z", "close": 10656.2998046875 }, { "date": "2026-10-13T07:00:00.000Z", "close": 10650.2998046875 }, { "date": "2026-10-14T07:00:00.000Z", "close": 10724.900390625 }, { "date": "2026-10-15T07:00:00.000Z", "close": 10840.400390625 }, { "date": "2026-10-16T07:00:00.000Z", "close": 10881.900390625 }, { "date": "2026-10-19T07:00:00.000Z", "close": 10764.7001953125 }, { "date": "2026-10-20T07:00:00.000Z", "close": 10733 }, { "date": "2026-10-21T07:00:00.000Z", "close": 10752.900390625 }, { "date": "2026-10-22T07:00:00.000Z", "close": 10725 }, { "date": "2026-10-23T07:00:00.000Z", "close": 10690.400390625 }, { "date": "2026-10-26T08:00:00.000Z", "close": 10767.2998046875 }, { "date": "2026-10-27T08:00:00.000Z", "close": 10686.5 }, { "date": "2026-10-28T08:00:00.000Z", "close": 10694.5 }, { "date": "2026-10-29T08:00:00.000Z", "close": 10722.099609375 }, { "date": "2026-10-30T08:00:00.000Z", "close": 10729.7998046875 }, { "date": "2026-11-02T08:00:00.000Z", "close": 10761.2998046875 }, { "date": "2026-11-03T08:00:00.000Z", "close": 10638.400390625 }, { "date": "2026-11-04T08:00:00.000Z", "close": 10829.2001953125 } ], "1Y": [ { "date": "2025-11-03T00:00:00.000Z", "close": 9682.599609375 }, { "date": "2025-11-10T00:00:00.000Z", "close": 9698.400390625 }, { "date": "2025-11-17T00:00:00.000Z", "close": 9539.7001953125 }, { "date": "2025-11-24T00:00:00.000Z", "close": 9720.5 }, { "date": "2025-12-01T00:00:00.000Z", "close": 9667 }, { "date": "2025-12-08T00:00:00.000Z", "close": 9649 }, { "date": "2025-12-15T00:00:00.000Z", "close": 9897.400390625 }, { "date": "2025-12-22T00:00:00.000Z", "close": 9870.7001953125 }, { "date": "2025-12-29T00:00:00.000Z", "close": 9951.099609375 }, { "date": "2026-01-05T00:00:00.000Z", "close": 10124.599609375 }, { "date": "2026-01-12T00:00:00.000Z", "close": 10235.2998046875 }, { "date": "2026-01-19T00:00:00.000Z", "close": 10143.400390625 }, { "date": "2026-01-26T00:00:00.000Z", "close": 10223.5 }, { "date": "2026-02-02T00:00:00.000Z", "close": 10369.7998046875 }, { "date": "2026-02-09T00:00:00.000Z", "close": 10446.400390625 }, { "date": "2026-02-16T00:00:00.000Z", "close": 10686.900390625 }, { "date": "2026-02-23T00:00:00.000Z", "close": 10910.599609375 }, { "date": "2026-03-02T00:00:00.000Z", "close": 10284.7998046875 }, { "date": "2026-03-09T00:00:00.000Z", "close": 10261.2001953125 }, { "date": "2026-03-16T00:00:00.000Z", "close": 9918.2998046875 }, { "date": "2026-03-23T00:00:00.000Z", "close": 9967.400390625 }, { "date": "2026-03-29T23:00:00.000Z", "close": 10436.2998046875 }, { "date": "2026-04-05T23:00:00.000Z", "close": 10600.5 }, { "date": "2026-04-12T23:00:00.000Z", "close": 10667.599609375 }, { "date": "2026-04-19T23:00:00.000Z", "close": 10379.099609375 }, { "date": "2026-04-26T23:00:00.000Z", "close": 10363.900390625 }, { "date": "2026-05-03T23:00:00.000Z", "close": 10233.099609375 }, { "date": "2026-05-10T23:00:00.000Z", "close": 10195.400390625 }, { "date": "2026-05-17T23:00:00.000Z", "close": 10466.2998046875 }, { "date": "2026-05-24T23:00:00.000Z", "close": 10409.2998046875 }, { "date": "2026-05-31T23:00:00.000Z", "close": 10368.099609375 }, { "date": "2026-06-07T23:00:00.000Z", "close": 10471.7001953125 }, { "date": "2026-06-14T23:00:00.000Z", "close": 10363.2998046875 }, { "date": "2026-06-21T23:00:00.000Z", "close": 10508 }, { "date": "2026-06-28T23:00:00.000Z", "close": 10679 }, { "date": "2026-07-05T23:00:00.000Z", "close": 10497.2998046875 }, { "date": "2026-07-12T23:00:00.000Z", "close": 10600.400390625 }, { "date": "2026-07-19T23:00:00.000Z", "close": 10736.2001953125 }, { "date": "2026-07-26T23:00:00.000Z", "close": 10868.099609375 }, { "date": "2026-08-02T23:00:00.000Z", "close": 10901.099609375 }, { "date": "2026-08-09T23:00:00.000Z", "close": 10750.099609375 }, { "date": "2026-08-16T23:00:00.000Z", "close": 10816.599609375 }, { "date": "2026-08-23T23:00:00.000Z", "close": 10824.2998046875 }, { "date": "2026-08-30T23:00:00.000Z", "close": 10831.099609375 }, { "date": "2026-09-06T23:00:00.000Z", "close": 10650.400390625 }, { "date": "2026-09-13T23:00:00.000Z", "close": 10659.099609375 }, { "date": "2026-09-20T23:00:00.000Z", "close": 10695.2998046875 }, { "date": "2026-09-27T23:00:00.000Z", "close": 10462 }, { "date": "2026-10-04T23:00:00.000Z", "close": 10552.099609375 }, { "date": "2026-10-11T23:00:00.000Z", "close": 10881.900390625 }, { "date": "2026-10-18T23:00:00.000Z", "close": 10690.400390625 }, { "date": "2026-10-26T00:00:00.000Z", "close": 10729.7998046875 }, { "date": "2026-11-02T00:00:00.000Z", "close": 10829.2001953125 }, { "date": "2026-11-04T16:35:29.000Z", "close": 10829.2099609375 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 103 }, "1W": { "available": true, "observations": 46 }, "1M": { "available": true, "observations": 23 }, "1Y": { "available": true, "observations": 54 } }, "currency": "GBP", "exchangeTimezone": "Europe/London", "stale": false }, { "id": "nikkei", "name": "NIKKEI 225", "symbol": "^N225", "category": "Indices", "value": "61,964.89", "price": 61964.89, "previousClose": 62188.62890625, "changePercent": -0.359774624694314, "change": "-0.36%", "positive": false, "asOf": "2026-11-05T02:15:20.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/%5EN225/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 69946.859375, 70683.9765625, 70035.7109375, 69042.109375, 69030.921875, 67777.5234375, 67744.2890625, 64425.94921875, 65324.2890625, 64916.69921875, 64075.421875, 64621.23828125, 62907.83984375, 62693.16015625, 62189.6484375, 63268.37109375, 63954.19140625, 64659.46875, 63290.109375, 63081.859375, 62188.62890625, 61964.890625 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-05T00:00:00.000Z", "close": 62441.98828125 }, { "date": "2026-11-05T00:05:00.000Z", "close": 62418.73046875 }, { "date": "2026-11-05T00:10:00.000Z", "close": 62617.01171875 }, { "date": "2026-11-05T00:15:00.000Z", "close": 62537.55078125 }, { "date": "2026-11-05T00:20:00.000Z", "close": 62488.51953125 }, { "date": "2026-11-05T00:25:00.000Z", "close": 62619.05859375 }, { "date": "2026-11-05T00:30:00.000Z", "close": 62468.51171875 }, { "date": "2026-11-05T00:35:00.000Z", "close": 62317.19921875 }, { "date": "2026-11-05T00:40:00.000Z", "close": 62461.08984375 }, { "date": "2026-11-05T00:45:00.000Z", "close": 62491.1796875 }, { "date": "2026-11-05T00:50:00.000Z", "close": 62351.078125 }, { "date": "2026-11-05T00:55:00.000Z", "close": 62359 }, { "date": "2026-11-05T01:00:00.000Z", "close": 62230.75 }, { "date": "2026-11-05T01:05:00.000Z", "close": 62239.2890625 }, { "date": "2026-11-05T01:10:00.000Z", "close": 62004.87890625 }, { "date": "2026-11-05T01:15:00.000Z", "close": 61515.5 }, { "date": "2026-11-05T01:20:00.000Z", "close": 61546.91015625 }, { "date": "2026-11-05T01:25:00.000Z", "close": 61655.69921875 }, { "date": "2026-11-05T01:30:00.000Z", "close": 61880.890625 }, { "date": "2026-11-05T01:35:00.000Z", "close": 61920.671875 }, { "date": "2026-11-05T01:40:00.000Z", "close": 61927.98828125 }, { "date": "2026-11-05T01:45:00.000Z", "close": 61847.5703125 }, { "date": "2026-11-05T01:50:00.000Z", "close": 62023.19140625 }, { "date": "2026-11-05T01:55:00.000Z", "close": 61922.2890625 }, { "date": "2026-11-05T02:00:00.000Z", "close": 61974.55078125 }, { "date": "2026-11-05T02:05:00.000Z", "close": 61858.140625 }, { "date": "2026-11-05T02:10:00.000Z", "close": 61888.80078125 }, { "date": "2026-11-05T02:15:15.000Z", "close": 61963.76953125 } ], "1W": [ { "date": "2026-10-29T00:00:00.000Z", "close": 64573.3984375 }, { "date": "2026-10-29T01:00:00.000Z", "close": 64160.171875 }, { "date": "2026-10-29T02:00:00.000Z", "close": 64131.28125 }, { "date": "2026-10-29T03:00:00.000Z", "close": 64202.62109375 }, { "date": "2026-10-29T04:00:00.000Z", "close": 64501.44140625 }, { "date": "2026-10-29T05:00:00.000Z", "close": 64537.78125 }, { "date": "2026-10-29T06:00:00.000Z", "close": 64580.640625 }, { "date": "2026-10-30T00:00:00.000Z", "close": 63442.44140625 }, { "date": "2026-10-30T01:00:00.000Z", "close": 62898.44140625 }, { "date": "2026-10-30T02:00:00.000Z", "close": 63019.78125 }, { "date": "2026-10-30T03:00:00.000Z", "close": 63073.609375 }, { "date": "2026-10-30T04:00:00.000Z", "close": 63278.9609375 }, { "date": "2026-10-30T05:00:00.000Z", "close": 63153.51171875 }, { "date": "2026-10-30T06:00:00.000Z", "close": 63082.26953125 }, { "date": "2026-11-02T00:00:00.000Z", "close": 63081.30859375 }, { "date": "2026-11-02T01:00:00.000Z", "close": 62992.0703125 }, { "date": "2026-11-02T02:00:00.000Z", "close": 63095.109375 }, { "date": "2026-11-02T03:00:00.000Z", "close": 63573.6015625 }, { "date": "2026-11-02T04:00:00.000Z", "close": 63321.390625 }, { "date": "2026-11-02T05:00:00.000Z", "close": 63275.19140625 }, { "date": "2026-11-02T06:00:00.000Z", "close": 63064.51171875 }, { "date": "2026-11-04T00:00:00.000Z", "close": 62248.12890625 }, { "date": "2026-11-04T01:00:00.000Z", "close": 61059.46875 }, { "date": "2026-11-04T02:00:00.000Z", "close": 60835.359375 }, { "date": "2026-11-04T03:00:00.000Z", "close": 60374.55859375 }, { "date": "2026-11-04T04:00:00.000Z", "close": 60970.9296875 }, { "date": "2026-11-04T05:00:00.000Z", "close": 61875.76171875 }, { "date": "2026-11-04T06:00:00.000Z", "close": 62021.328125 }, { "date": "2026-11-05T00:00:00.000Z", "close": 62359 }, { "date": "2026-11-05T01:00:00.000Z", "close": 61922.2890625 }, { "date": "2026-11-05T02:00:00.000Z", "close": 61888.80078125 }, { "date": "2026-11-05T02:15:20.000Z", "close": 61964.890625 } ], "1M": [ { "date": "2026-10-05T00:00:00.000Z", "close": 69946.859375 }, { "date": "2026-10-06T00:00:00.000Z", "close": 70683.9765625 }, { "date": "2026-10-07T00:00:00.000Z", "close": 70035.7109375 }, { "date": "2026-10-08T00:00:00.000Z", "close": 69042.109375 }, { "date": "2026-10-09T00:00:00.000Z", "close": 69030.921875 }, { "date": "2026-10-13T00:00:00.000Z", "close": 67777.5234375 }, { "date": "2026-10-14T00:00:00.000Z", "close": 67744.2890625 }, { "date": "2026-10-15T00:00:00.000Z", "close": 64425.94921875 }, { "date": "2026-10-16T00:00:00.000Z", "close": 65324.2890625 }, { "date": "2026-10-19T00:00:00.000Z", "close": 64916.69921875 }, { "date": "2026-10-20T00:00:00.000Z", "close": 64075.421875 }, { "date": "2026-10-21T00:00:00.000Z", "close": 64621.23828125 }, { "date": "2026-10-22T00:00:00.000Z", "close": 62907.83984375 }, { "date": "2026-10-23T00:00:00.000Z", "close": 62693.16015625 }, { "date": "2026-10-26T00:00:00.000Z", "close": 62189.6484375 }, { "date": "2026-10-27T00:00:00.000Z", "close": 63268.37109375 }, { "date": "2026-10-28T00:00:00.000Z", "close": 63954.19140625 }, { "date": "2026-10-29T00:00:00.000Z", "close": 64659.46875 }, { "date": "2026-10-30T00:00:00.000Z", "close": 63290.109375 }, { "date": "2026-11-02T00:00:00.000Z", "close": 63081.859375 }, { "date": "2026-11-04T00:00:00.000Z", "close": 62188.62890625 }, { "date": "2026-11-05T00:00:00.000Z", "close": 61964.890625 } ], "1Y": [ { "date": "2025-11-02T15:00:00.000Z", "close": 50276.37109375 }, { "date": "2025-11-09T15:00:00.000Z", "close": 50376.53125 }, { "date": "2025-11-16T15:00:00.000Z", "close": 48625.87890625 }, { "date": "2025-11-23T15:00:00.000Z", "close": 50253.91015625 }, { "date": "2025-11-30T15:00:00.000Z", "close": 50491.87109375 }, { "date": "2025-12-07T15:00:00.000Z", "close": 50836.55078125 }, { "date": "2025-12-14T15:00:00.000Z", "close": 49507.2109375 }, { "date": "2025-12-21T15:00:00.000Z", "close": 50750.390625 }, { "date": "2025-12-28T15:00:00.000Z", "close": 50339.48046875 }, { "date": "2026-01-04T15:00:00.000Z", "close": 51939.890625 }, { "date": "2026-01-11T15:00:00.000Z", "close": 53936.171875 }, { "date": "2026-01-18T15:00:00.000Z", "close": 53846.87109375 }, { "date": "2026-01-25T15:00:00.000Z", "close": 53322.8515625 }, { "date": "2026-02-01T15:00:00.000Z", "close": 54253.6796875 }, { "date": "2026-02-08T15:00:00.000Z", "close": 56941.96875 }, { "date": "2026-02-15T15:00:00.000Z", "close": 56825.69921875 }, { "date": "2026-02-22T15:00:00.000Z", "close": 58850.26953125 }, { "date": "2026-03-01T15:00:00.000Z", "close": 55620.83984375 }, { "date": "2026-03-08T15:00:00.000Z", "close": 53819.609375 }, { "date": "2026-03-15T15:00:00.000Z", "close": 53372.53125 }, { "date": "2026-03-22T15:00:00.000Z", "close": 53373.0703125 }, { "date": "2026-03-29T15:00:00.000Z", "close": 53123.48828125 }, { "date": "2026-04-05T15:00:00.000Z", "close": 56924.109375 }, { "date": "2026-04-12T15:00:00.000Z", "close": 58475.8984375 }, { "date": "2026-04-19T15:00:00.000Z", "close": 59716.1796875 }, { "date": "2026-04-26T15:00:00.000Z", "close": 59513.12109375 }, { "date": "2026-05-03T15:00:00.000Z", "close": 62713.6484375 }, { "date": "2026-05-10T15:00:00.000Z", "close": 61409.2890625 }, { "date": "2026-05-17T15:00:00.000Z", "close": 63339.0703125 }, { "date": "2026-05-24T15:00:00.000Z", "close": 66329.5 }, { "date": "2026-05-31T15:00:00.000Z", "close": 66588.1171875 }, { "date": "2026-06-07T15:00:00.000Z", "close": 66020.0390625 }, { "date": "2026-06-14T15:00:00.000Z", "close": 71250.0625 }, { "date": "2026-06-21T15:00:00.000Z", "close": 69360.8828125 }, { "date": "2026-06-28T15:00:00.000Z", "close": 69744.0703125 }, { "date": "2026-07-05T15:00:00.000Z", "close": 68557.7265625 }, { "date": "2026-07-12T15:00:00.000Z", "close": 64141.12109375 }, { "date": "2026-07-19T15:00:00.000Z", "close": 64611.1484375 }, { "date": "2026-07-26T15:00:00.000Z", "close": 64362.01953125 }, { "date": "2026-08-02T15:00:00.000Z", "close": 65606.7109375 }, { "date": "2026-08-09T15:00:00.000Z", "close": 68713.796875 }, { "date": "2026-08-16T15:00:00.000Z", "close": 66016.359375 }, { "date": "2026-08-23T15:00:00.000Z", "close": 66405.5625 }, { "date": "2026-08-30T15:00:00.000Z", "close": 65020.94140625 }, { "date": "2026-09-06T15:00:00.000Z", "close": 64011.33984375 }, { "date": "2026-09-13T15:00:00.000Z", "close": 65018.94921875 }, { "date": "2026-09-20T15:00:00.000Z", "close": 66364.203125 }, { "date": "2026-09-27T15:00:00.000Z", "close": 68309.4609375 }, { "date": "2026-10-04T15:00:00.000Z", "close": 69030.921875 }, { "date": "2026-10-11T15:00:00.000Z", "close": 65324.2890625 }, { "date": "2026-10-18T15:00:00.000Z", "close": 62693.16015625 }, { "date": "2026-10-25T15:00:00.000Z", "close": 63290.109375 }, { "date": "2026-11-01T15:00:00.000Z", "close": 62188.62890625 }, { "date": "2026-11-05T02:15:20.000Z", "close": 61964.890625 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 28 }, "1W": { "available": true, "observations": 32 }, "1M": { "available": true, "observations": 22 }, "1Y": { "available": true, "observations": 54 } }, "currency": "JPY", "exchangeTimezone": "Asia/Tokyo", "stale": false }, { "id": "gbpusd", "name": "GBP/USD", "symbol": "GBPUSD=X", "category": "Forex", "value": "1.3488", "price": 1.3488, "previousClose": 1.343418002128601, "changePercent": 0.4006197522194379, "change": "+0.40%", "positive": true, "asOf": "2026-11-05T02:29:25.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/GBPUSD%3DX/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 1.3242928981781006, 1.32185959815979, 1.326682209968567, 1.3214927911758423, 1.322908878326416, 1.3241524696350098, 1.3209795951843262, 1.3257324695587158, 1.3230137825012207, 1.327316164970398, 1.3335645198822021, 1.330849051475525, 1.337327480316162, 1.339566707611084, 1.3403927087783813, 1.3377747535705566, 1.334507703781128, 1.330629587173462, 1.332800269126892, 1.3378641605377197, 1.3385626077651978, 1.340985894203186, 1.343418002128601, 1.3488359451293945 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-05T00:00:00.000Z", "close": 1.3478178977966309 }, { "date": "2026-11-05T00:05:00.000Z", "close": 1.3478360176086426 }, { "date": "2026-11-05T00:10:00.000Z", "close": 1.3478178977966309 }, { "date": "2026-11-05T00:15:00.000Z", "close": 1.3481813669204712 }, { "date": "2026-11-05T00:20:00.000Z", "close": 1.3485630750656128 }, { "date": "2026-11-05T00:25:00.000Z", "close": 1.3483085632324219 }, { "date": "2026-11-05T00:30:00.000Z", "close": 1.3482903242111206 }, { "date": "2026-11-05T00:35:00.000Z", "close": 1.3482722043991089 }, { "date": "2026-11-05T00:40:00.000Z", "close": 1.3484721183776855 }, { "date": "2026-11-05T00:45:00.000Z", "close": 1.3484539985656738 }, { "date": "2026-11-05T00:50:00.000Z", "close": 1.348690390586853 }, { "date": "2026-11-05T00:55:00.000Z", "close": 1.3486722707748413 }, { "date": "2026-11-05T01:00:00.000Z", "close": 1.348581314086914 }, { "date": "2026-11-05T01:05:00.000Z", "close": 1.3484539985656738 }, { "date": "2026-11-05T01:10:00.000Z", "close": 1.348726749420166 }, { "date": "2026-11-05T01:15:00.000Z", "close": 1.3490725755691528 }, { "date": "2026-11-05T01:20:00.000Z", "close": 1.3487813472747803 }, { "date": "2026-11-05T01:25:00.000Z", "close": 1.348508596420288 }, { "date": "2026-11-05T01:30:00.000Z", "close": 1.3485995531082153 }, { "date": "2026-11-05T01:35:00.000Z", "close": 1.34865403175354 }, { "date": "2026-11-05T01:40:00.000Z", "close": 1.3487995862960815 }, { "date": "2026-11-05T01:45:00.000Z", "close": 1.3488540649414062 }, { "date": "2026-11-05T01:50:00.000Z", "close": 1.3486722707748413 }, { "date": "2026-11-05T01:55:00.000Z", "close": 1.3489633798599243 }, { "date": "2026-11-05T02:00:00.000Z", "close": 1.3488178253173828 }, { "date": "2026-11-05T02:05:00.000Z", "close": 1.34890878200531 }, { "date": "2026-11-05T02:10:00.000Z", "close": 1.34890878200531 }, { "date": "2026-11-05T02:15:00.000Z", "close": 1.3488723039627075 }, { "date": "2026-11-05T02:20:00.000Z", "close": 1.3487449884414673 }, { "date": "2026-11-05T02:25:00.000Z", "close": 1.3487813472747803 }, { "date": "2026-11-05T02:29:25.000Z", "close": 1.3488359451293945 } ], "1W": [ { "date": "2026-10-30T00:00:00.000Z", "close": 1.339620590209961 }, { "date": "2026-10-30T01:00:00.000Z", "close": 1.3393335342407227 }, { "date": "2026-10-30T02:00:00.000Z", "close": 1.3395488262176514 }, { "date": "2026-10-30T03:00:00.000Z", "close": 1.339261770248413 }, { "date": "2026-10-30T04:00:00.000Z", "close": 1.3388673067092896 }, { "date": "2026-10-30T05:00:00.000Z", "close": 1.3391542434692383 }, { "date": "2026-10-30T06:00:00.000Z", "close": 1.3394770622253418 }, { "date": "2026-10-30T07:00:00.000Z", "close": 1.3404645919799805 }, { "date": "2026-10-30T08:00:00.000Z", "close": 1.3415615558624268 }, { "date": "2026-10-30T09:00:00.000Z", "close": 1.3428767919540405 }, { "date": "2026-10-30T10:00:00.000Z", "close": 1.3431652784347534 }, { "date": "2026-10-30T11:00:00.000Z", "close": 1.3429127931594849 }, { "date": "2026-10-30T12:00:00.000Z", "close": 1.3404465913772583 }, { "date": "2026-10-30T13:00:00.000Z", "close": 1.3382760286331177 }, { "date": "2026-10-30T14:00:00.000Z", "close": 1.3395488262176514 }, { "date": "2026-10-30T15:00:00.000Z", "close": 1.339638590812683 }, { "date": "2026-10-30T16:00:00.000Z", "close": 1.339979648590088 }, { "date": "2026-10-30T17:00:00.000Z", "close": 1.3386881351470947 }, { "date": "2026-10-30T18:00:00.000Z", "close": 1.3395129442214966 }, { "date": "2026-10-30T19:00:00.000Z", "close": 1.339620590209961 }, { "date": "2026-10-30T20:00:00.000Z", "close": 1.3391003608703613 }, { "date": "2026-10-30T21:00:00.000Z", "close": 1.3389389514923096 }, { "date": "2026-11-02T00:00:00.000Z", "close": 1.3390108346939087 }, { "date": "2026-11-02T01:00:00.000Z", "close": 1.3389211893081665 }, { "date": "2026-11-02T02:00:00.000Z", "close": 1.3383476734161377 }, { "date": "2026-11-02T03:00:00.000Z", "close": 1.3387597799301147 }, { "date": "2026-11-02T04:00:00.000Z", "close": 1.3392797708511353 }, { "date": "2026-11-02T05:00:00.000Z", "close": 1.3398720026016235 }, { "date": "2026-11-02T06:00:00.000Z", "close": 1.3404107093811035 }, { "date": "2026-11-02T07:00:00.000Z", "close": 1.3416515588760376 }, { "date": "2026-11-02T08:00:00.000Z", "close": 1.3441221714019775 }, { "date": "2026-11-02T09:00:00.000Z", "close": 1.3423539400100708 }, { "date": "2026-11-02T10:00:00.000Z", "close": 1.3404825925827026 }, { "date": "2026-11-02T11:00:00.000Z", "close": 1.3412736654281616 }, { "date": "2026-11-02T12:00:00.000Z", "close": 1.341597557067871 }, { "date": "2026-11-02T13:00:00.000Z", "close": 1.3412376642227173 }, { "date": "2026-11-02T14:00:00.000Z", "close": 1.3423539400100708 }, { "date": "2026-11-02T15:00:00.000Z", "close": 1.3415435552597046 }, { "date": "2026-11-02T16:00:00.000Z", "close": 1.3418855667114258 }, { "date": "2026-11-02T17:00:00.000Z", "close": 1.3416695594787598 }, { "date": "2026-11-02T18:00:00.000Z", "close": 1.3406802415847778 }, { "date": "2026-11-02T19:00:00.000Z", "close": 1.3411117792129517 }, { "date": "2026-11-02T20:00:00.000Z", "close": 1.3412376642227173 }, { "date": "2026-11-02T21:00:00.000Z", "close": 1.3406623601913452 }, { "date": "2026-11-02T22:00:00.000Z", "close": 1.3406802415847778 }, { "date": "2026-11-02T23:00:00.000Z", "close": 1.3409678936004639 }, { "date": "2026-11-03T00:00:00.000Z", "close": 1.3408420085906982 }, { "date": "2026-11-03T01:00:00.000Z", "close": 1.3402490615844727 }, { "date": "2026-11-03T02:00:00.000Z", "close": 1.3403029441833496 }, { "date": "2026-11-03T03:00:00.000Z", "close": 1.3408420085906982 }, { "date": "2026-11-03T04:00:00.000Z", "close": 1.3407342433929443 }, { "date": "2026-11-03T05:00:00.000Z", "close": 1.3412376642227173 }, { "date": "2026-11-03T06:00:00.000Z", "close": 1.3412197828292847 }, { "date": "2026-11-03T07:00:00.000Z", "close": 1.3419756889343262 }, { "date": "2026-11-03T08:00:00.000Z", "close": 1.3419216871261597 }, { "date": "2026-11-03T09:00:00.000Z", "close": 1.3418675661087036 }, { "date": "2026-11-03T10:00:00.000Z", "close": 1.3411837816238403 }, { "date": "2026-11-03T11:00:00.000Z", "close": 1.3410937786102295 }, { "date": "2026-11-03T12:00:00.000Z", "close": 1.3412556648254395 }, { "date": "2026-11-03T13:00:00.000Z", "close": 1.342371940612793 }, { "date": "2026-11-03T14:00:00.000Z", "close": 1.343075156211853 }, { "date": "2026-11-03T15:00:00.000Z", "close": 1.3415615558624268 }, { "date": "2026-11-03T16:00:00.000Z", "close": 1.3417595624923706 }, { "date": "2026-11-03T17:00:00.000Z", "close": 1.342011570930481 }, { "date": "2026-11-03T18:00:00.000Z", "close": 1.3422638177871704 }, { "date": "2026-11-03T19:00:00.000Z", "close": 1.341525673866272 }, { "date": "2026-11-03T20:00:00.000Z", "close": 1.3414175510406494 }, { "date": "2026-11-03T21:00:00.000Z", "close": 1.341489553451538 }, { "date": "2026-11-03T22:00:00.000Z", "close": 1.3410398960113525 }, { "date": "2026-11-03T23:00:00.000Z", "close": 1.3433277606964111 }, { "date": "2026-11-04T00:00:00.000Z", "close": 1.3436164855957031 }, { "date": "2026-11-04T01:00:00.000Z", "close": 1.3464205265045166 }, { "date": "2026-11-04T02:00:00.000Z", "close": 1.3470189571380615 }, { "date": "2026-11-04T03:00:00.000Z", "close": 1.3465112447738647 }, { "date": "2026-11-04T04:00:00.000Z", "close": 1.3460761308670044 }, { "date": "2026-11-04T05:00:00.000Z", "close": 1.3460036516189575 }, { "date": "2026-11-04T06:00:00.000Z", "close": 1.3461486101150513 }, { "date": "2026-11-04T07:00:00.000Z", "close": 1.3478360176086426 }, { "date": "2026-11-04T08:00:00.000Z", "close": 1.34816312789917 }, { "date": "2026-11-04T09:00:00.000Z", "close": 1.3491089344024658 }, { "date": "2026-11-04T10:00:00.000Z", "close": 1.3481086492538452 }, { "date": "2026-11-04T11:00:00.000Z", "close": 1.3484539985656738 }, { "date": "2026-11-04T12:00:00.000Z", "close": 1.3497462272644043 }, { "date": "2026-11-04T13:00:00.000Z", "close": 1.34865403175354 }, { "date": "2026-11-04T14:00:00.000Z", "close": 1.347636342048645 }, { "date": "2026-11-04T15:00:00.000Z", "close": 1.347164273262024 }, { "date": "2026-11-04T16:00:00.000Z", "close": 1.3457320928573608 }, { "date": "2026-11-04T17:00:00.000Z", "close": 1.3472731113433838 }, { "date": "2026-11-04T18:00:00.000Z", "close": 1.3462755680084229 }, { "date": "2026-11-04T19:00:00.000Z", "close": 1.346765160560608 }, { "date": "2026-11-04T20:00:00.000Z", "close": 1.3472731113433838 }, { "date": "2026-11-04T21:00:00.000Z", "close": 1.3472548723220825 }, { "date": "2026-11-04T22:00:00.000Z", "close": 1.3470553159713745 }, { "date": "2026-11-05T00:00:00.000Z", "close": 1.3486722707748413 }, { "date": "2026-11-05T01:00:00.000Z", "close": 1.3489633798599243 }, { "date": "2026-11-05T02:00:00.000Z", "close": 1.3487813472747803 }, { "date": "2026-11-05T02:29:25.000Z", "close": 1.3488359451293945 } ], "1M": [ { "date": "2026-10-04T23:00:00.000Z", "close": 1.3242928981781006 }, { "date": "2026-10-05T23:00:00.000Z", "close": 1.32185959815979 }, { "date": "2026-10-06T23:00:00.000Z", "close": 1.326682209968567 }, { "date": "2026-10-07T23:00:00.000Z", "close": 1.3214927911758423 }, { "date": "2026-10-08T23:00:00.000Z", "close": 1.322908878326416 }, { "date": "2026-10-11T23:00:00.000Z", "close": 1.3241524696350098 }, { "date": "2026-10-12T23:00:00.000Z", "close": 1.3209795951843262 }, { "date": "2026-10-13T23:00:00.000Z", "close": 1.3257324695587158 }, { "date": "2026-10-14T23:00:00.000Z", "close": 1.3230137825012207 }, { "date": "2026-10-15T23:00:00.000Z", "close": 1.327316164970398 }, { "date": "2026-10-18T23:00:00.000Z", "close": 1.3335645198822021 }, { "date": "2026-10-19T23:00:00.000Z", "close": 1.330849051475525 }, { "date": "2026-10-20T23:00:00.000Z", "close": 1.337327480316162 }, { "date": "2026-10-21T23:00:00.000Z", "close": 1.339566707611084 }, { "date": "2026-10-22T23:00:00.000Z", "close": 1.3403927087783813 }, { "date": "2026-10-26T00:00:00.000Z", "close": 1.3377747535705566 }, { "date": "2026-10-27T00:00:00.000Z", "close": 1.334507703781128 }, { "date": "2026-10-28T00:00:00.000Z", "close": 1.330629587173462 }, { "date": "2026-10-29T00:00:00.000Z", "close": 1.332800269126892 }, { "date": "2026-10-30T00:00:00.000Z", "close": 1.3378641605377197 }, { "date": "2026-11-02T00:00:00.000Z", "close": 1.3385626077651978 }, { "date": "2026-11-03T00:00:00.000Z", "close": 1.340985894203186 }, { "date": "2026-11-04T00:00:00.000Z", "close": 1.343418002128601 }, { "date": "2026-11-05T00:00:00.000Z", "close": 1.3488359451293945 } ], "1Y": [ { "date": "2025-11-03T00:00:00.000Z", "close": 1.3160008192062378 }, { "date": "2025-11-10T00:00:00.000Z", "close": 1.315199375152588 }, { "date": "2025-11-17T00:00:00.000Z", "close": 1.3080991506576538 }, { "date": "2025-11-24T00:00:00.000Z", "close": 1.3253002166748047 }, { "date": "2025-12-01T00:00:00.000Z", "close": 1.3346003293991089 }, { "date": "2025-12-08T00:00:00.000Z", "close": 1.3373006582260132 }, { "date": "2025-12-15T00:00:00.000Z", "close": 1.3295998573303223 }, { "date": "2025-12-22T00:00:00.000Z", "close": 1.3517003059387207 }, { "date": "2025-12-29T00:00:00.000Z", "close": 1.3467994928359985 }, { "date": "2026-01-05T00:00:00.000Z", "close": 1.3408006429672241 }, { "date": "2026-01-12T00:00:00.000Z", "close": 1.3387006521224976 }, { "date": "2026-01-19T00:00:00.000Z", "close": 1.3646008968353271 }, { "date": "2026-01-26T00:00:00.000Z", "close": 1.3693002462387085 }, { "date": "2026-02-02T00:00:00.000Z", "close": 1.3617002964019775 }, { "date": "2026-02-09T00:00:00.000Z", "close": 1.3621991872787476 }, { "date": "2026-02-16T00:00:00.000Z", "close": 1.3480995893478394 }, { "date": "2026-02-23T00:00:00.000Z", "close": 1.3454006910324097 }, { "date": "2026-03-02T00:00:00.000Z", "close": 1.3408006429672241 }, { "date": "2026-03-09T00:00:00.000Z", "close": 1.3238002061843872 }, { "date": "2026-03-16T00:00:00.000Z", "close": 1.3340002298355103 }, { "date": "2026-03-23T00:00:00.000Z", "close": 1.3327007293701172 }, { "date": "2026-03-29T23:00:00.000Z", "close": 1.3222004175186157 }, { "date": "2026-04-05T23:00:00.000Z", "close": 1.345599889755249 }, { "date": "2026-04-12T23:00:00.000Z", "close": 1.3524991273880005 }, { "date": "2026-04-19T23:00:00.000Z", "close": 1.349700689315796 }, { "date": "2026-04-26T23:00:00.000Z", "close": 1.360399842262268 }, { "date": "2026-05-03T23:00:00.000Z", "close": 1.363499402999878 }, { "date": "2026-05-10T23:00:00.000Z", "close": 1.3329992294311523 }, { "date": "2026-05-17T23:00:00.000Z", "close": 1.3441004753112793 }, { "date": "2026-05-24T23:00:00.000Z", "close": 1.3454006910324097 }, { "date": "2026-05-31T23:00:00.000Z", "close": 1.3344007730484009 }, { "date": "2026-06-07T23:00:00.000Z", "close": 1.3410003185272217 }, { "date": "2026-06-14T23:00:00.000Z", "close": 1.3273003101348877 }, { "date": "2026-06-21T23:00:00.000Z", "close": 1.320199966430664 }, { "date": "2026-06-28T23:00:00.000Z", "close": 1.3392008543014526 }, { "date": "2026-07-05T23:00:00.000Z", "close": 1.340299367904663 }, { "date": "2026-07-12T23:00:00.000Z", "close": 1.3444998264312744 }, { "date": "2026-07-19T23:00:00.000Z", "close": 1.332100749015808 }, { "date": "2026-07-26T23:00:00.000Z", "close": 1.3483994007110596 }, { "date": "2026-08-02T23:00:00.000Z", "close": 1.3467994928359985 }, { "date": "2026-08-09T23:00:00.000Z", "close": 1.353000521659851 }, { "date": "2026-08-16T23:00:00.000Z", "close": 1.3642005920410156 }, { "date": "2026-08-23T23:00:00.000Z", "close": 1.3548996448516846 }, { "date": "2026-08-30T23:00:00.000Z", "close": 1.3590999841690063 }, { "date": "2026-09-06T23:00:00.000Z", "close": 1.3535994291305542 }, { "date": "2026-09-13T23:00:00.000Z", "close": 1.3389999866485596 }, { "date": "2026-09-20T23:00:00.000Z", "close": 1.325200080871582 }, { "date": "2026-09-27T23:00:00.000Z", "close": 1.3243998289108276 }, { "date": "2026-10-04T23:00:00.000Z", "close": 1.3242998123168945 }, { "date": "2026-10-11T23:00:00.000Z", "close": 1.3297996520996094 }, { "date": "2026-10-18T23:00:00.000Z", "close": 1.3375993967056274 }, { "date": "2026-10-26T00:00:00.000Z", "close": 1.3398001194000244 }, { "date": "2026-11-02T00:00:00.000Z", "close": 1.343418002128601 }, { "date": "2026-11-05T02:29:25.000Z", "close": 1.3488359451293945 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 31 }, "1W": { "available": true, "observations": 97 }, "1M": { "available": true, "observations": 24 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "Europe/London", "stale": false }, { "id": "oil", "name": "BRENT FUTURES", "symbol": "BZ=F", "category": "Commodities", "value": "$94.05", "price": 94.05, "previousClose": 103.5999984741211, "changePercent": -9.21814538106065, "change": "-9.22%", "positive": false, "asOf": "2026-11-05T02:20:03.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/BZ%3DF/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 100.31999969482422, 100.58000183105469, 100.19999694824219, 104.27999877929688, 104.72000122070312, 106.6500015258789, 105.69000244140625, 106.05999755859375, 105.91999816894531, 109.86000061035156, 109.55000305175781, 108.79000091552734, 108.81999969482422, 113.16999816894531, 116.72000122070312, 115.80999755859375, 113.87999725341797, 115.31999969482422, 114.87999725341797, 117.63999938964844, 104.7699966430664, 103.5999984741211, 94.05000305175781 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-04T05:00:00.000Z", "close": 104.11000061035156 }, { "date": "2026-11-04T05:05:00.000Z", "close": 104.33000183105469 }, { "date": "2026-11-04T05:10:00.000Z", "close": 104.1500015258789 }, { "date": "2026-11-04T05:15:00.000Z", "close": 104.06999969482422 }, { "date": "2026-11-04T05:20:00.000Z", "close": 104.05000305175781 }, { "date": "2026-11-04T05:25:00.000Z", "close": 103.95999908447266 }, { "date": "2026-11-04T05:30:00.000Z", "close": 103.88999938964844 }, { "date": "2026-11-04T05:35:00.000Z", "close": 103.62000274658203 }, { "date": "2026-11-04T05:40:00.000Z", "close": 103.7699966430664 }, { "date": "2026-11-04T05:45:00.000Z", "close": 103.48999786376953 }, { "date": "2026-11-04T05:50:00.000Z", "close": 103.51000213623047 }, { "date": "2026-11-04T05:55:00.000Z", "close": 103.75 }, { "date": "2026-11-04T06:00:00.000Z", "close": 103.94000244140625 }, { "date": "2026-11-04T06:05:00.000Z", "close": 104 }, { "date": "2026-11-04T06:10:00.000Z", "close": 103.88999938964844 }, { "date": "2026-11-04T06:15:00.000Z", "close": 103.76000213623047 }, { "date": "2026-11-04T06:20:00.000Z", "close": 104.02999877929688 }, { "date": "2026-11-04T06:25:00.000Z", "close": 104.1500015258789 }, { "date": "2026-11-04T06:30:00.000Z", "close": 104.16999816894531 }, { "date": "2026-11-04T06:35:00.000Z", "close": 104.04000091552734 }, { "date": "2026-11-04T06:40:00.000Z", "close": 103.97000122070312 }, { "date": "2026-11-04T06:45:00.000Z", "close": 104.12000274658203 }, { "date": "2026-11-04T06:50:00.000Z", "close": 104.0999984741211 }, { "date": "2026-11-04T06:55:00.000Z", "close": 104.2699966430664 }, { "date": "2026-11-04T07:00:00.000Z", "close": 104.30999755859375 }, { "date": "2026-11-04T07:05:00.000Z", "close": 104.27999877929688 }, { "date": "2026-11-04T07:10:00.000Z", "close": 103.93000030517578 }, { "date": "2026-11-04T07:15:00.000Z", "close": 103.79000091552734 }, { "date": "2026-11-04T07:20:00.000Z", "close": 104.19000244140625 }, { "date": "2026-11-04T07:25:00.000Z", "close": 104.30999755859375 }, { "date": "2026-11-04T07:30:00.000Z", "close": 104.41999816894531 }, { "date": "2026-11-04T07:35:00.000Z", "close": 103.97000122070312 }, { "date": "2026-11-04T07:40:00.000Z", "close": 104.05000305175781 }, { "date": "2026-11-04T07:45:00.000Z", "close": 103.97000122070312 }, { "date": "2026-11-04T07:50:00.000Z", "close": 103.77999877929688 }, { "date": "2026-11-04T07:55:00.000Z", "close": 103.72000122070312 }, { "date": "2026-11-04T08:00:00.000Z", "close": 103.75 }, { "date": "2026-11-04T08:05:00.000Z", "close": 103.31999969482422 }, { "date": "2026-11-04T08:10:00.000Z", "close": 103.30000305175781 }, { "date": "2026-11-04T08:15:00.000Z", "close": 103.45999908447266 }, { "date": "2026-11-04T08:20:00.000Z", "close": 103.52999877929688 }, { "date": "2026-11-04T08:25:00.000Z", "close": 104.02999877929688 }, { "date": "2026-11-04T08:30:00.000Z", "close": 103.83000183105469 }, { "date": "2026-11-04T08:35:00.000Z", "close": 103.86000061035156 }, { "date": "2026-11-04T08:40:00.000Z", "close": 104.18000030517578 }, { "date": "2026-11-04T08:45:00.000Z", "close": 104.0999984741211 }, { "date": "2026-11-04T08:50:00.000Z", "close": 103.55000305175781 }, { "date": "2026-11-04T08:55:00.000Z", "close": 103.86000061035156 }, { "date": "2026-11-04T09:00:00.000Z", "close": 103.8499984741211 }, { "date": "2026-11-04T09:05:00.000Z", "close": 103.54000091552734 }, { "date": "2026-11-04T09:10:00.000Z", "close": 103.2699966430664 }, { "date": "2026-11-04T09:15:00.000Z", "close": 102.87999725341797 }, { "date": "2026-11-04T09:20:00.000Z", "close": 102.43000030517578 }, { "date": "2026-11-04T09:25:00.000Z", "close": 102.87000274658203 }, { "date": "2026-11-04T09:30:00.000Z", "close": 102.83999633789062 }, { "date": "2026-11-04T09:35:00.000Z", "close": 102.6500015258789 }, { "date": "2026-11-04T09:40:00.000Z", "close": 102.69999694824219 }, { "date": "2026-11-04T09:45:00.000Z", "close": 102.68000030517578 }, { "date": "2026-11-04T09:50:00.000Z", "close": 102.68000030517578 }, { "date": "2026-11-04T09:55:00.000Z", "close": 102.86000061035156 }, { "date": "2026-11-04T10:00:00.000Z", "close": 102.5999984741211 }, { "date": "2026-11-04T10:05:00.000Z", "close": 102.31999969482422 }, { "date": "2026-11-04T10:10:00.000Z", "close": 102.25 }, { "date": "2026-11-04T10:15:00.000Z", "close": 102.19999694824219 }, { "date": "2026-11-04T10:20:00.000Z", "close": 102.04000091552734 }, { "date": "2026-11-04T10:25:00.000Z", "close": 101.5999984741211 }, { "date": "2026-11-04T10:30:00.000Z", "close": 102.01000213623047 }, { "date": "2026-11-04T10:35:00.000Z", "close": 102.25 }, { "date": "2026-11-04T10:40:00.000Z", "close": 102.27999877929688 }, { "date": "2026-11-04T10:45:00.000Z", "close": 102.20999908447266 }, { "date": "2026-11-04T10:50:00.000Z", "close": 102.27999877929688 }, { "date": "2026-11-04T10:55:00.000Z", "close": 102.19000244140625 }, { "date": "2026-11-04T11:00:00.000Z", "close": 102.44000244140625 }, { "date": "2026-11-04T11:05:00.000Z", "close": 102.52999877929688 }, { "date": "2026-11-04T11:10:00.000Z", "close": 102.43000030517578 }, { "date": "2026-11-04T11:15:00.000Z", "close": 102.27999877929688 }, { "date": "2026-11-04T11:20:00.000Z", "close": 102.41000366210938 }, { "date": "2026-11-04T11:25:00.000Z", "close": 102.55999755859375 }, { "date": "2026-11-04T11:30:00.000Z", "close": 102.41000366210938 }, { "date": "2026-11-04T11:35:00.000Z", "close": 102.31999969482422 }, { "date": "2026-11-04T11:40:00.000Z", "close": 102.13999938964844 }, { "date": "2026-11-04T11:45:00.000Z", "close": 102.0999984741211 }, { "date": "2026-11-04T11:50:00.000Z", "close": 102.12000274658203 }, { "date": "2026-11-04T11:55:00.000Z", "close": 102.19999694824219 }, { "date": "2026-11-04T12:00:00.000Z", "close": 102.33999633789062 }, { "date": "2026-11-04T12:05:00.000Z", "close": 102.25 }, { "date": "2026-11-04T12:10:00.000Z", "close": 102.23999786376953 }, { "date": "2026-11-04T12:15:00.000Z", "close": 102.02999877929688 }, { "date": "2026-11-04T12:20:00.000Z", "close": 101.80000305175781 }, { "date": "2026-11-04T12:25:00.000Z", "close": 101.5199966430664 }, { "date": "2026-11-04T12:30:00.000Z", "close": 101.83000183105469 }, { "date": "2026-11-04T12:35:00.000Z", "close": 101.94999694824219 }, { "date": "2026-11-04T12:40:00.000Z", "close": 102 }, { "date": "2026-11-04T12:45:00.000Z", "close": 102.2300033569336 }, { "date": "2026-11-04T12:50:00.000Z", "close": 102.2300033569336 }, { "date": "2026-11-04T12:55:00.000Z", "close": 101.9000015258789 }, { "date": "2026-11-04T13:00:00.000Z", "close": 101.47000122070312 }, { "date": "2026-11-04T13:05:00.000Z", "close": 101.69999694824219 }, { "date": "2026-11-04T13:10:00.000Z", "close": 101.81999969482422 }, { "date": "2026-11-04T13:15:00.000Z", "close": 101.68000030517578 }, { "date": "2026-11-04T13:20:00.000Z", "close": 101.83000183105469 }, { "date": "2026-11-04T13:25:00.000Z", "close": 101.76000213623047 }, { "date": "2026-11-04T13:30:00.000Z", "close": 101.58000183105469 }, { "date": "2026-11-04T13:35:00.000Z", "close": 100.93000030517578 }, { "date": "2026-11-04T13:40:00.000Z", "close": 101.16999816894531 }, { "date": "2026-11-04T13:45:00.000Z", "close": 100.83999633789062 }, { "date": "2026-11-04T13:50:00.000Z", "close": 101.06999969482422 }, { "date": "2026-11-04T13:55:00.000Z", "close": 100.66000366210938 }, { "date": "2026-11-04T14:00:00.000Z", "close": 100.66000366210938 }, { "date": "2026-11-04T14:05:00.000Z", "close": 100.55999755859375 }, { "date": "2026-11-04T14:10:00.000Z", "close": 100.19000244140625 }, { "date": "2026-11-04T14:15:00.000Z", "close": 100.51000213623047 }, { "date": "2026-11-04T14:20:00.000Z", "close": 100.22000122070312 }, { "date": "2026-11-04T14:25:00.000Z", "close": 100.7300033569336 }, { "date": "2026-11-04T14:30:00.000Z", "close": 100.20999908447266 }, { "date": "2026-11-04T14:35:00.000Z", "close": 100.5999984741211 }, { "date": "2026-11-04T14:40:00.000Z", "close": 100.66000366210938 }, { "date": "2026-11-04T14:45:00.000Z", "close": 100.80000305175781 }, { "date": "2026-11-04T14:50:00.000Z", "close": 100.69000244140625 }, { "date": "2026-11-04T14:55:00.000Z", "close": 100.81999969482422 }, { "date": "2026-11-04T15:00:00.000Z", "close": 101.05999755859375 }, { "date": "2026-11-04T15:05:00.000Z", "close": 101.2300033569336 }, { "date": "2026-11-04T15:10:00.000Z", "close": 101.30999755859375 }, { "date": "2026-11-04T15:15:00.000Z", "close": 100.9000015258789 }, { "date": "2026-11-04T15:20:00.000Z", "close": 101.19999694824219 }, { "date": "2026-11-04T15:25:00.000Z", "close": 101.4000015258789 }, { "date": "2026-11-04T15:30:00.000Z", "close": 101.23999786376953 }, { "date": "2026-11-04T15:35:00.000Z", "close": 101.33999633789062 }, { "date": "2026-11-04T15:40:00.000Z", "close": 101.20999908447266 }, { "date": "2026-11-04T15:45:00.000Z", "close": 100.76000213623047 }, { "date": "2026-11-04T15:50:00.000Z", "close": 99.94999694824219 }, { "date": "2026-11-04T15:55:00.000Z", "close": 99.26000213623047 }, { "date": "2026-11-04T16:00:00.000Z", "close": 98.73999786376953 }, { "date": "2026-11-04T16:05:00.000Z", "close": 99.37000274658203 }, { "date": "2026-11-04T16:10:00.000Z", "close": 98.68000030517578 }, { "date": "2026-11-04T16:15:00.000Z", "close": 98.97000122070312 }, { "date": "2026-11-04T16:20:00.000Z", "close": 98.8499984741211 }, { "date": "2026-11-04T16:25:00.000Z", "close": 98.5199966430664 }, { "date": "2026-11-04T16:30:00.000Z", "close": 97.16999816894531 }, { "date": "2026-11-04T16:35:00.000Z", "close": 95.86000061035156 }, { "date": "2026-11-04T16:40:00.000Z", "close": 95.7300033569336 }, { "date": "2026-11-04T16:45:00.000Z", "close": 95.52999877929688 }, { "date": "2026-11-04T16:50:00.000Z", "close": 94.30999755859375 }, { "date": "2026-11-04T16:55:00.000Z", "close": 94.44999694824219 }, { "date": "2026-11-04T17:00:00.000Z", "close": 95.08000183105469 }, { "date": "2026-11-04T17:05:00.000Z", "close": 94.86000061035156 }, { "date": "2026-11-04T17:10:00.000Z", "close": 94.94999694824219 }, { "date": "2026-11-04T17:15:00.000Z", "close": 94.37000274658203 }, { "date": "2026-11-04T17:20:00.000Z", "close": 94.55999755859375 }, { "date": "2026-11-04T17:25:00.000Z", "close": 94.16999816894531 }, { "date": "2026-11-04T17:30:00.000Z", "close": 94.05000305175781 }, { "date": "2026-11-04T17:35:00.000Z", "close": 94.02999877929688 }, { "date": "2026-11-04T17:40:00.000Z", "close": 94.12000274658203 }, { "date": "2026-11-04T17:45:00.000Z", "close": 94.2699966430664 }, { "date": "2026-11-04T17:50:00.000Z", "close": 94.62999725341797 }, { "date": "2026-11-04T17:55:00.000Z", "close": 94.56999969482422 }, { "date": "2026-11-04T18:00:00.000Z", "close": 94.83000183105469 }, { "date": "2026-11-04T18:05:00.000Z", "close": 95.05000305175781 }, { "date": "2026-11-04T18:10:00.000Z", "close": 95.45999908447266 }, { "date": "2026-11-04T18:15:00.000Z", "close": 95.19999694824219 }, { "date": "2026-11-04T18:20:00.000Z", "close": 95.45999908447266 }, { "date": "2026-11-04T18:25:00.000Z", "close": 95.72000122070312 }, { "date": "2026-11-04T18:30:00.000Z", "close": 95.26000213623047 }, { "date": "2026-11-04T18:35:00.000Z", "close": 95.08000183105469 }, { "date": "2026-11-04T18:40:00.000Z", "close": 95.11000061035156 }, { "date": "2026-11-04T18:45:00.000Z", "close": 95.0199966430664 }, { "date": "2026-11-04T18:50:00.000Z", "close": 94.47000122070312 }, { "date": "2026-11-04T18:55:00.000Z", "close": 94.61000061035156 }, { "date": "2026-11-04T19:00:00.000Z", "close": 94.77999877929688 }, { "date": "2026-11-04T19:05:00.000Z", "close": 94.58000183105469 }, { "date": "2026-11-04T19:10:00.000Z", "close": 94.4800033569336 }, { "date": "2026-11-04T19:15:00.000Z", "close": 94.51000213623047 }, { "date": "2026-11-04T19:20:00.000Z", "close": 94.52999877929688 }, { "date": "2026-11-04T19:25:00.000Z", "close": 94.66000366210938 }, { "date": "2026-11-04T19:30:00.000Z", "close": 94.70999908447266 }, { "date": "2026-11-04T19:35:00.000Z", "close": 94.94999694824219 }, { "date": "2026-11-04T19:40:00.000Z", "close": 94.94999694824219 }, { "date": "2026-11-04T19:45:00.000Z", "close": 95.04000091552734 }, { "date": "2026-11-04T19:50:00.000Z", "close": 94.87999725341797 }, { "date": "2026-11-04T19:55:00.000Z", "close": 95.0999984741211 }, { "date": "2026-11-04T20:00:00.000Z", "close": 95.06999969482422 }, { "date": "2026-11-04T20:05:00.000Z", "close": 95.29000091552734 }, { "date": "2026-11-04T20:10:00.000Z", "close": 95.31999969482422 }, { "date": "2026-11-04T20:15:00.000Z", "close": 95.41999816894531 }, { "date": "2026-11-04T20:20:00.000Z", "close": 95.38999938964844 }, { "date": "2026-11-04T20:25:00.000Z", "close": 95.19999694824219 }, { "date": "2026-11-04T20:30:00.000Z", "close": 95.2300033569336 }, { "date": "2026-11-04T20:35:00.000Z", "close": 95.1500015258789 }, { "date": "2026-11-04T20:40:00.000Z", "close": 95.19999694824219 }, { "date": "2026-11-04T20:45:00.000Z", "close": 95.25 }, { "date": "2026-11-04T20:50:00.000Z", "close": 95.19999694824219 }, { "date": "2026-11-04T20:55:00.000Z", "close": 95.20999908447266 }, { "date": "2026-11-04T21:00:00.000Z", "close": 95.08000183105469 }, { "date": "2026-11-04T21:05:00.000Z", "close": 95.11000061035156 }, { "date": "2026-11-04T21:10:00.000Z", "close": 95 }, { "date": "2026-11-04T21:15:00.000Z", "close": 95.06999969482422 }, { "date": "2026-11-04T21:20:00.000Z", "close": 95.0199966430664 }, { "date": "2026-11-04T21:25:00.000Z", "close": 95.05999755859375 }, { "date": "2026-11-04T21:30:00.000Z", "close": 95.04000091552734 }, { "date": "2026-11-04T21:35:00.000Z", "close": 94.87000274658203 }, { "date": "2026-11-04T21:40:00.000Z", "close": 94.86000061035156 }, { "date": "2026-11-04T21:45:00.000Z", "close": 94.69999694824219 }, { "date": "2026-11-04T21:50:00.000Z", "close": 94.61000061035156 }, { "date": "2026-11-04T21:55:00.000Z", "close": 94.62999725341797 }, { "date": "2026-11-04T23:00:00.000Z", "close": 94.7699966430664 }, { "date": "2026-11-04T23:05:00.000Z", "close": 94.80999755859375 }, { "date": "2026-11-04T23:10:00.000Z", "close": 94.94000244140625 }, { "date": "2026-11-04T23:15:00.000Z", "close": 94.7300033569336 }, { "date": "2026-11-04T23:20:00.000Z", "close": 94.63999938964844 }, { "date": "2026-11-04T23:25:00.000Z", "close": 94.69000244140625 }, { "date": "2026-11-04T23:30:00.000Z", "close": 94.63999938964844 }, { "date": "2026-11-04T23:35:00.000Z", "close": 94.7300033569336 }, { "date": "2026-11-04T23:40:00.000Z", "close": 94.80000305175781 }, { "date": "2026-11-04T23:45:00.000Z", "close": 94.83000183105469 }, { "date": "2026-11-04T23:50:00.000Z", "close": 94.80000305175781 }, { "date": "2026-11-05T00:00:00.000Z", "close": 94.88999938964844 }, { "date": "2026-11-05T00:05:00.000Z", "close": 94.87999725341797 }, { "date": "2026-11-05T00:10:00.000Z", "close": 94.66999816894531 }, { "date": "2026-11-05T00:15:00.000Z", "close": 94.58999633789062 }, { "date": "2026-11-05T00:20:00.000Z", "close": 94.48999786376953 }, { "date": "2026-11-05T00:25:00.000Z", "close": 94.55999755859375 }, { "date": "2026-11-05T00:30:00.000Z", "close": 94.54000091552734 }, { "date": "2026-11-05T00:35:00.000Z", "close": 94.6500015258789 }, { "date": "2026-11-05T00:40:00.000Z", "close": 94.62000274658203 }, { "date": "2026-11-05T00:45:00.000Z", "close": 94.5 }, { "date": "2026-11-05T00:50:00.000Z", "close": 94.58000183105469 }, { "date": "2026-11-05T00:55:00.000Z", "close": 94.6500015258789 }, { "date": "2026-11-05T01:00:00.000Z", "close": 94.5999984741211 }, { "date": "2026-11-05T01:05:00.000Z", "close": 94.33000183105469 }, { "date": "2026-11-05T01:10:00.000Z", "close": 94.58999633789062 }, { "date": "2026-11-05T01:15:00.000Z", "close": 94.16000366210938 }, { "date": "2026-11-05T01:20:00.000Z", "close": 93.66999816894531 }, { "date": "2026-11-05T01:25:00.000Z", "close": 94.04000091552734 }, { "date": "2026-11-05T01:30:00.000Z", "close": 94.05999755859375 }, { "date": "2026-11-05T01:35:00.000Z", "close": 93.69999694824219 }, { "date": "2026-11-05T01:40:00.000Z", "close": 93.6500015258789 }, { "date": "2026-11-05T01:45:00.000Z", "close": 93.7699966430664 }, { "date": "2026-11-05T01:50:00.000Z", "close": 93.80999755859375 }, { "date": "2026-11-05T01:55:00.000Z", "close": 94.01000213623047 }, { "date": "2026-11-05T02:00:00.000Z", "close": 93.66000366210938 }, { "date": "2026-11-05T02:05:00.000Z", "close": 93.63999938964844 }, { "date": "2026-11-05T02:10:00.000Z", "close": 93.80000305175781 }, { "date": "2026-11-05T02:15:00.000Z", "close": 93.9000015258789 }, { "date": "2026-11-05T02:20:00.000Z", "close": 94.06999969482422 }, { "date": "2026-11-05T02:20:03.000Z", "close": 94.05000305175781 } ], "1W": [ { "date": "2026-10-30T04:00:00.000Z", "close": 111.94000244140625 }, { "date": "2026-10-30T05:00:00.000Z", "close": 112.20999908447266 }, { "date": "2026-10-30T06:00:00.000Z", "close": 111.87000274658203 }, { "date": "2026-10-30T07:00:00.000Z", "close": 112.8499984741211 }, { "date": "2026-10-30T08:00:00.000Z", "close": 112.76000213623047 }, { "date": "2026-10-30T09:00:00.000Z", "close": 113.06999969482422 }, { "date": "2026-10-30T10:00:00.000Z", "close": 113.62000274658203 }, { "date": "2026-10-30T11:00:00.000Z", "close": 113.44999694824219 }, { "date": "2026-10-30T12:00:00.000Z", "close": 112.91999816894531 }, { "date": "2026-10-30T13:00:00.000Z", "close": 113.51000213623047 }, { "date": "2026-10-30T14:00:00.000Z", "close": 113.61000061035156 }, { "date": "2026-10-30T15:00:00.000Z", "close": 113.62999725341797 }, { "date": "2026-10-30T16:00:00.000Z", "close": 114.16000366210938 }, { "date": "2026-10-30T17:00:00.000Z", "close": 113.54000091552734 }, { "date": "2026-10-30T18:00:00.000Z", "close": 113.4800033569336 }, { "date": "2026-10-30T19:00:00.000Z", "close": 112.55000305175781 }, { "date": "2026-10-30T20:00:00.000Z", "close": 113.43000030517578 }, { "date": "2026-11-01T23:00:00.000Z", "close": 111.58999633789062 }, { "date": "2026-11-02T00:00:00.000Z", "close": 111.44999694824219 }, { "date": "2026-11-02T01:00:00.000Z", "close": 111.2300033569336 }, { "date": "2026-11-02T02:00:00.000Z", "close": 110.16999816894531 }, { "date": "2026-11-02T03:00:00.000Z", "close": 109.72000122070312 }, { "date": "2026-11-02T04:00:00.000Z", "close": 109.98999786376953 }, { "date": "2026-11-02T05:00:00.000Z", "close": 109.80000305175781 }, { "date": "2026-11-02T06:00:00.000Z", "close": 110.19999694824219 }, { "date": "2026-11-02T07:00:00.000Z", "close": 110.25 }, { "date": "2026-11-02T08:00:00.000Z", "close": 109.30000305175781 }, { "date": "2026-11-02T09:00:00.000Z", "close": 108.55999755859375 }, { "date": "2026-11-02T10:00:00.000Z", "close": 108.58999633789062 }, { "date": "2026-11-02T11:00:00.000Z", "close": 108.69999694824219 }, { "date": "2026-11-02T12:00:00.000Z", "close": 108.75 }, { "date": "2026-11-02T13:00:00.000Z", "close": 106.58999633789062 }, { "date": "2026-11-02T14:00:00.000Z", "close": 105.97000122070312 }, { "date": "2026-11-02T15:00:00.000Z", "close": 106.18000030517578 }, { "date": "2026-11-02T16:00:00.000Z", "close": 104.51000213623047 }, { "date": "2026-11-02T17:00:00.000Z", "close": 104.22000122070312 }, { "date": "2026-11-02T18:00:00.000Z", "close": 104.61000061035156 }, { "date": "2026-11-02T19:00:00.000Z", "close": 104.76000213623047 }, { "date": "2026-11-02T20:00:00.000Z", "close": 103.98999786376953 }, { "date": "2026-11-02T21:00:00.000Z", "close": 104.2300033569336 }, { "date": "2026-11-02T23:00:00.000Z", "close": 104.44000244140625 }, { "date": "2026-11-03T00:00:00.000Z", "close": 104.33999633789062 }, { "date": "2026-11-03T01:00:00.000Z", "close": 104.75 }, { "date": "2026-11-03T02:00:00.000Z", "close": 104.7300033569336 }, { "date": "2026-11-03T03:00:00.000Z", "close": 104.7699966430664 }, { "date": "2026-11-03T04:00:00.000Z", "close": 105.30000305175781 }, { "date": "2026-11-03T05:00:00.000Z", "close": 105.77999877929688 }, { "date": "2026-11-03T06:00:00.000Z", "close": 106.37999725341797 }, { "date": "2026-11-03T07:00:00.000Z", "close": 106.44999694824219 }, { "date": "2026-11-03T08:00:00.000Z", "close": 106.91999816894531 }, { "date": "2026-11-03T09:00:00.000Z", "close": 105.5999984741211 }, { "date": "2026-11-03T10:00:00.000Z", "close": 105.66999816894531 }, { "date": "2026-11-03T11:00:00.000Z", "close": 106.5999984741211 }, { "date": "2026-11-03T12:00:00.000Z", "close": 105.01000213623047 }, { "date": "2026-11-03T13:00:00.000Z", "close": 101.81999969482422 }, { "date": "2026-11-03T14:00:00.000Z", "close": 103.47000122070312 }, { "date": "2026-11-03T15:00:00.000Z", "close": 103.13999938964844 }, { "date": "2026-11-03T16:00:00.000Z", "close": 103.5 }, { "date": "2026-11-03T17:00:00.000Z", "close": 103.58999633789062 }, { "date": "2026-11-03T18:00:00.000Z", "close": 103.51000213623047 }, { "date": "2026-11-03T19:00:00.000Z", "close": 104.18000030517578 }, { "date": "2026-11-03T20:00:00.000Z", "close": 104.19999694824219 }, { "date": "2026-11-03T21:00:00.000Z", "close": 104.41999816894531 }, { "date": "2026-11-03T23:00:00.000Z", "close": 104.18000030517578 }, { "date": "2026-11-04T00:00:00.000Z", "close": 104.31999969482422 }, { "date": "2026-11-04T01:00:00.000Z", "close": 103.16000366210938 }, { "date": "2026-11-04T02:00:00.000Z", "close": 102.83999633789062 }, { "date": "2026-11-04T03:00:00.000Z", "close": 103.2300033569336 }, { "date": "2026-11-04T04:00:00.000Z", "close": 103.5199966430664 }, { "date": "2026-11-04T05:00:00.000Z", "close": 103.75 }, { "date": "2026-11-04T06:00:00.000Z", "close": 104.2699966430664 }, { "date": "2026-11-04T07:00:00.000Z", "close": 103.72000122070312 }, { "date": "2026-11-04T08:00:00.000Z", "close": 103.86000061035156 }, { "date": "2026-11-04T09:00:00.000Z", "close": 102.86000061035156 }, { "date": "2026-11-04T10:00:00.000Z", "close": 102.19000244140625 }, { "date": "2026-11-04T11:00:00.000Z", "close": 102.19999694824219 }, { "date": "2026-11-04T12:00:00.000Z", "close": 101.9000015258789 }, { "date": "2026-11-04T13:00:00.000Z", "close": 100.66000366210938 }, { "date": "2026-11-04T14:00:00.000Z", "close": 100.81999969482422 }, { "date": "2026-11-04T15:00:00.000Z", "close": 99.26000213623047 }, { "date": "2026-11-04T16:00:00.000Z", "close": 94.44999694824219 }, { "date": "2026-11-04T17:00:00.000Z", "close": 94.56999969482422 }, { "date": "2026-11-04T18:00:00.000Z", "close": 94.61000061035156 }, { "date": "2026-11-04T19:00:00.000Z", "close": 95.0999984741211 }, { "date": "2026-11-04T20:00:00.000Z", "close": 95.20999908447266 }, { "date": "2026-11-04T21:00:00.000Z", "close": 94.62999725341797 }, { "date": "2026-11-04T23:00:00.000Z", "close": 94.80000305175781 }, { "date": "2026-11-05T00:00:00.000Z", "close": 94.6500015258789 }, { "date": "2026-11-05T01:00:00.000Z", "close": 94.01000213623047 }, { "date": "2026-11-05T02:00:00.000Z", "close": 94.06999969482422 }, { "date": "2026-11-05T02:20:03.000Z", "close": 94.05000305175781 } ], "1M": [ { "date": "2026-10-05T04:00:00.000Z", "close": 100.31999969482422 }, { "date": "2026-10-06T04:00:00.000Z", "close": 100.58000183105469 }, { "date": "2026-10-07T04:00:00.000Z", "close": 100.19999694824219 }, { "date": "2026-10-08T04:00:00.000Z", "close": 104.27999877929688 }, { "date": "2026-10-09T04:00:00.000Z", "close": 104.72000122070312 }, { "date": "2026-10-12T04:00:00.000Z", "close": 106.6500015258789 }, { "date": "2026-10-13T04:00:00.000Z", "close": 105.69000244140625 }, { "date": "2026-10-14T04:00:00.000Z", "close": 106.05999755859375 }, { "date": "2026-10-15T04:00:00.000Z", "close": 105.91999816894531 }, { "date": "2026-10-16T04:00:00.000Z", "close": 109.86000061035156 }, { "date": "2026-10-19T04:00:00.000Z", "close": 109.55000305175781 }, { "date": "2026-10-20T04:00:00.000Z", "close": 108.79000091552734 }, { "date": "2026-10-21T04:00:00.000Z", "close": 108.81999969482422 }, { "date": "2026-10-22T04:00:00.000Z", "close": 113.16999816894531 }, { "date": "2026-10-23T04:00:00.000Z", "close": 116.72000122070312 }, { "date": "2026-10-26T04:00:00.000Z", "close": 115.80999755859375 }, { "date": "2026-10-27T04:00:00.000Z", "close": 113.87999725341797 }, { "date": "2026-10-28T04:00:00.000Z", "close": 115.31999969482422 }, { "date": "2026-10-29T04:00:00.000Z", "close": 114.87999725341797 }, { "date": "2026-10-30T04:00:00.000Z", "close": 117.63999938964844 }, { "date": "2026-11-02T05:00:00.000Z", "close": 104.7699966430664 }, { "date": "2026-11-03T05:00:00.000Z", "close": 103.5999984741211 }, { "date": "2026-11-05T02:20:03.000Z", "close": 94.05000305175781 } ], "1Y": [ { "date": "2025-11-03T05:00:00.000Z", "close": 63.630001068115234 }, { "date": "2025-11-10T05:00:00.000Z", "close": 64.38999938964844 }, { "date": "2025-11-17T05:00:00.000Z", "close": 62.560001373291016 }, { "date": "2025-11-24T05:00:00.000Z", "close": 63.20000076293945 }, { "date": "2025-12-01T05:00:00.000Z", "close": 63.75 }, { "date": "2025-12-08T05:00:00.000Z", "close": 61.119998931884766 }, { "date": "2025-12-15T05:00:00.000Z", "close": 60.470001220703125 }, { "date": "2025-12-22T05:00:00.000Z", "close": 60.63999938964844 }, { "date": "2025-12-29T05:00:00.000Z", "close": 60.75 }, { "date": "2026-01-05T05:00:00.000Z", "close": 63.34000015258789 }, { "date": "2026-01-12T05:00:00.000Z", "close": 64.12999725341797 }, { "date": "2026-01-19T05:00:00.000Z", "close": 65.87999725341797 }, { "date": "2026-01-26T05:00:00.000Z", "close": 70.69000244140625 }, { "date": "2026-02-02T05:00:00.000Z", "close": 68.05000305175781 }, { "date": "2026-02-09T05:00:00.000Z", "close": 67.75 }, { "date": "2026-02-16T05:00:00.000Z", "close": 71.76000213623047 }, { "date": "2026-02-23T05:00:00.000Z", "close": 72.4800033569336 }, { "date": "2026-03-02T05:00:00.000Z", "close": 92.69000244140625 }, { "date": "2026-03-09T04:00:00.000Z", "close": 103.13999938964844 }, { "date": "2026-03-16T04:00:00.000Z", "close": 112.19000244140625 }, { "date": "2026-03-23T04:00:00.000Z", "close": 112.56999969482422 }, { "date": "2026-03-30T04:00:00.000Z", "close": 109.02999877929688 }, { "date": "2026-04-06T04:00:00.000Z", "close": 95.19999694824219 }, { "date": "2026-04-13T04:00:00.000Z", "close": 90.37999725341797 }, { "date": "2026-04-20T04:00:00.000Z", "close": 105.33000183105469 }, { "date": "2026-04-27T04:00:00.000Z", "close": 108.16999816894531 }, { "date": "2026-05-04T04:00:00.000Z", "close": 101.29000091552734 }, { "date": "2026-05-11T04:00:00.000Z", "close": 109.26000213623047 }, { "date": "2026-05-18T04:00:00.000Z", "close": 103.54000091552734 }, { "date": "2026-05-25T04:00:00.000Z", "close": 92.05000305175781 }, { "date": "2026-06-01T04:00:00.000Z", "close": 93.08999633789062 }, { "date": "2026-06-08T04:00:00.000Z", "close": 87.33000183105469 }, { "date": "2026-06-15T04:00:00.000Z", "close": 80.58999633789062 }, { "date": "2026-06-22T04:00:00.000Z", "close": 71.98999786376953 }, { "date": "2026-06-29T04:00:00.000Z", "close": 72.12999725341797 }, { "date": "2026-07-06T04:00:00.000Z", "close": 76.01000213623047 }, { "date": "2026-07-13T04:00:00.000Z", "close": 88.0999984741211 }, { "date": "2026-07-20T04:00:00.000Z", "close": 96.77999877929688 }, { "date": "2026-07-27T04:00:00.000Z", "close": 90.12000274658203 }, { "date": "2026-08-03T04:00:00.000Z", "close": 83.55000305175781 }, { "date": "2026-08-10T04:00:00.000Z", "close": 88.5199966430664 }, { "date": "2026-08-17T04:00:00.000Z", "close": 94.38999938964844 }, { "date": "2026-08-24T04:00:00.000Z", "close": 89.30999755859375 }, { "date": "2026-08-31T04:00:00.000Z", "close": 96.27999877929688 }, { "date": "2026-09-07T04:00:00.000Z", "close": 104.61000061035156 }, { "date": "2026-09-14T04:00:00.000Z", "close": 103.87000274658203 }, { "date": "2026-09-21T04:00:00.000Z", "close": 104.31999969482422 }, { "date": "2026-09-28T04:00:00.000Z", "close": 102.25 }, { "date": "2026-10-05T04:00:00.000Z", "close": 104.72000122070312 }, { "date": "2026-10-12T04:00:00.000Z", "close": 109.86000061035156 }, { "date": "2026-10-19T04:00:00.000Z", "close": 116.72000122070312 }, { "date": "2026-10-26T04:00:00.000Z", "close": 117.63999938964844 }, { "date": "2026-11-02T05:00:00.000Z", "close": 103.5999984741211 }, { "date": "2026-11-05T02:20:03.000Z", "close": 94.05000305175781 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 245 }, "1W": { "available": true, "observations": 91 }, "1M": { "available": true, "observations": 23 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "America/New_York", "stale": false }, { "id": "ethereum", "name": "ETHEREUM", "symbol": "ETH-USD", "category": "Crypto", "value": "$2,428.04", "price": 2428.04, "previousClose": 2272.725830078125, "changePercent": 6.833827814441482, "change": "+6.83%", "positive": true, "asOf": "2026-11-05T02:30:24.000Z", "sourceName": "Yahoo Finance", "sourceUrl": "https://finance.yahoo.com/quote/ETH-USD/", "quoteType": "last", "changeLabel": "vs previous daily close", "values": [ 2711.031494140625, 2697.516357421875, 2573.52734375, 2471.91259765625, 2485.53857421875, 2504.02783203125, 2534.69921875, 2444.357421875, 2496.62548828125, 2418.20703125, 2440.47998046875, 2419.767333984375, 2399.799072265625, 2408.741455078125, 2404.815185546875, 2446.730712890625, 2470.76611328125, 2386.189208984375, 2384.077392578125, 2355.95361328125, 2326.920166015625, 2320.28125, 2347.72998046875, 2357.6240234375, 2249.498291015625, 2241.054443359375, 2252.747802734375, 2273.05224609375, 2248.88623046875, 2272.725830078125, 2428.0400390625 ], "seriesByPeriod": { "1D": [ { "date": "2026-11-05T00:00:00.000Z", "close": 2420.659912109375 }, { "date": "2026-11-05T00:05:00.000Z", "close": 2421.449951171875 }, { "date": "2026-11-05T00:10:00.000Z", "close": 2425.52001953125 }, { "date": "2026-11-05T00:15:00.000Z", "close": 2427.52001953125 }, { "date": "2026-11-05T00:20:00.000Z", "close": 2426.760009765625 }, { "date": "2026-11-05T00:25:00.000Z", "close": 2425.89990234375 }, { "date": "2026-11-05T00:30:00.000Z", "close": 2428.85009765625 }, { "date": "2026-11-05T00:35:00.000Z", "close": 2421.699951171875 }, { "date": "2026-11-05T00:40:00.000Z", "close": 2426.1201171875 }, { "date": "2026-11-05T00:45:00.000Z", "close": 2425.429931640625 }, { "date": "2026-11-05T00:50:00.000Z", "close": 2422.389892578125 }, { "date": "2026-11-05T00:55:00.000Z", "close": 2419.22998046875 }, { "date": "2026-11-05T01:00:00.000Z", "close": 2417.85009765625 }, { "date": "2026-11-05T01:05:00.000Z", "close": 2418.550048828125 }, { "date": "2026-11-05T01:10:00.000Z", "close": 2417.419921875 }, { "date": "2026-11-05T01:15:00.000Z", "close": 2410.300048828125 }, { "date": "2026-11-05T01:20:00.000Z", "close": 2413.760009765625 }, { "date": "2026-11-05T01:25:00.000Z", "close": 2412.64990234375 }, { "date": "2026-11-05T01:30:00.000Z", "close": 2420.14990234375 }, { "date": "2026-11-05T01:35:00.000Z", "close": 2423.2900390625 }, { "date": "2026-11-05T01:40:00.000Z", "close": 2425.2900390625 }, { "date": "2026-11-05T01:45:00.000Z", "close": 2425.179931640625 }, { "date": "2026-11-05T01:50:00.000Z", "close": 2431.949951171875 }, { "date": "2026-11-05T01:55:00.000Z", "close": 2427.719970703125 }, { "date": "2026-11-05T02:00:00.000Z", "close": 2430.340087890625 }, { "date": "2026-11-05T02:05:00.000Z", "close": 2432.35009765625 }, { "date": "2026-11-05T02:10:00.000Z", "close": 2429.110107421875 }, { "date": "2026-11-05T02:15:00.000Z", "close": 2427.60009765625 }, { "date": "2026-11-05T02:20:00.000Z", "close": 2428.4599609375 }, { "date": "2026-11-05T02:25:00.000Z", "close": 2428.110107421875 }, { "date": "2026-11-05T02:30:24.000Z", "close": 2428.0400390625 } ], "1W": [ { "date": "2026-11-01T00:00:00.000Z", "close": 2259.14990234375 }, { "date": "2026-11-01T01:00:00.000Z", "close": 2266.85009765625 }, { "date": "2026-11-01T02:00:00.000Z", "close": 2261.820068359375 }, { "date": "2026-11-01T03:00:00.000Z", "close": 2264.760009765625 }, { "date": "2026-11-01T04:00:00.000Z", "close": 2263.3701171875 }, { "date": "2026-11-01T05:00:00.000Z", "close": 2266.909912109375 }, { "date": "2026-11-01T06:00:00.000Z", "close": 2266.429931640625 }, { "date": "2026-11-01T07:00:00.000Z", "close": 2267.169921875 }, { "date": "2026-11-01T08:00:00.000Z", "close": 2273.25 }, { "date": "2026-11-01T09:00:00.000Z", "close": 2267.419921875 }, { "date": "2026-11-01T10:00:00.000Z", "close": 2266.929931640625 }, { "date": "2026-11-01T11:00:00.000Z", "close": 2266.580078125 }, { "date": "2026-11-01T12:00:00.000Z", "close": 2258.7099609375 }, { "date": "2026-11-01T13:00:00.000Z", "close": 2264.719970703125 }, { "date": "2026-11-01T14:00:00.000Z", "close": 2268.6201171875 }, { "date": "2026-11-01T15:00:00.000Z", "close": 2263.81005859375 }, { "date": "2026-11-01T16:00:00.000Z", "close": 2266.7900390625 }, { "date": "2026-11-01T17:00:00.000Z", "close": 2261.780029296875 }, { "date": "2026-11-01T18:00:00.000Z", "close": 2260.550048828125 }, { "date": "2026-11-01T19:00:00.000Z", "close": 2256.419921875 }, { "date": "2026-11-01T20:00:00.000Z", "close": 2260.889892578125 }, { "date": "2026-11-01T21:00:00.000Z", "close": 2261.389892578125 }, { "date": "2026-11-01T22:00:00.000Z", "close": 2257.0400390625 }, { "date": "2026-11-01T23:00:00.000Z", "close": 2272.22998046875 }, { "date": "2026-11-02T00:00:00.000Z", "close": 2270.469970703125 }, { "date": "2026-11-02T01:00:00.000Z", "close": 2286.919921875 }, { "date": "2026-11-02T02:00:00.000Z", "close": 2292.3701171875 }, { "date": "2026-11-02T03:00:00.000Z", "close": 2306.050048828125 }, { "date": "2026-11-02T04:00:00.000Z", "close": 2290.10009765625 }, { "date": "2026-11-02T05:00:00.000Z", "close": 2289.070068359375 }, { "date": "2026-11-02T06:00:00.000Z", "close": 2282.6298828125 }, { "date": "2026-11-02T07:00:00.000Z", "close": 2281.7099609375 }, { "date": "2026-11-02T08:00:00.000Z", "close": 2294.669921875 }, { "date": "2026-11-02T09:00:00.000Z", "close": 2287.889892578125 }, { "date": "2026-11-02T10:00:00.000Z", "close": 2283.5400390625 }, { "date": "2026-11-02T11:00:00.000Z", "close": 2282.8701171875 }, { "date": "2026-11-02T12:00:00.000Z", "close": 2282.39990234375 }, { "date": "2026-11-02T13:00:00.000Z", "close": 2284.070068359375 }, { "date": "2026-11-02T14:00:00.000Z", "close": 2286.800048828125 }, { "date": "2026-11-02T15:00:00.000Z", "close": 2270.530029296875 }, { "date": "2026-11-02T16:00:00.000Z", "close": 2265.9599609375 }, { "date": "2026-11-02T17:00:00.000Z", "close": 2255.9599609375 }, { "date": "2026-11-02T18:00:00.000Z", "close": 2250.52001953125 }, { "date": "2026-11-02T19:00:00.000Z", "close": 2250.360107421875 }, { "date": "2026-11-02T20:00:00.000Z", "close": 2244.85009765625 }, { "date": "2026-11-02T21:00:00.000Z", "close": 2254.4599609375 }, { "date": "2026-11-02T22:00:00.000Z", "close": 2252.989990234375 }, { "date": "2026-11-02T23:00:00.000Z", "close": 2249.510009765625 }, { "date": "2026-11-03T00:00:00.000Z", "close": 2254.659912109375 }, { "date": "2026-11-03T01:00:00.000Z", "close": 2254.52001953125 }, { "date": "2026-11-03T02:00:00.000Z", "close": 2248.239990234375 }, { "date": "2026-11-03T03:00:00.000Z", "close": 2249.6201171875 }, { "date": "2026-11-03T04:00:00.000Z", "close": 2253.580078125 }, { "date": "2026-11-03T05:00:00.000Z", "close": 2244.5 }, { "date": "2026-11-03T06:00:00.000Z", "close": 2242.280029296875 }, { "date": "2026-11-03T07:00:00.000Z", "close": 2254.280029296875 }, { "date": "2026-11-03T08:00:00.000Z", "close": 2253.280029296875 }, { "date": "2026-11-03T09:00:00.000Z", "close": 2264.75 }, { "date": "2026-11-03T10:00:00.000Z", "close": 2268.5 }, { "date": "2026-11-03T11:00:00.000Z", "close": 2263.360107421875 }, { "date": "2026-11-03T12:00:00.000Z", "close": 2279.31005859375 }, { "date": "2026-11-03T13:00:00.000Z", "close": 2282.449951171875 }, { "date": "2026-11-03T14:00:00.000Z", "close": 2283.5400390625 }, { "date": "2026-11-03T15:00:00.000Z", "close": 2295.989990234375 }, { "date": "2026-11-03T16:00:00.000Z", "close": 2295.550048828125 }, { "date": "2026-11-03T17:00:00.000Z", "close": 2293.590087890625 }, { "date": "2026-11-03T18:00:00.000Z", "close": 2290.239990234375 }, { "date": "2026-11-03T19:00:00.000Z", "close": 2284.800048828125 }, { "date": "2026-11-03T20:00:00.000Z", "close": 2287.780029296875 }, { "date": "2026-11-03T21:00:00.000Z", "close": 2291.719970703125 }, { "date": "2026-11-03T22:00:00.000Z", "close": 2290.409912109375 }, { "date": "2026-11-03T23:00:00.000Z", "close": 2271.199951171875 }, { "date": "2026-11-04T00:00:00.000Z", "close": 2271.340087890625 }, { "date": "2026-11-04T01:00:00.000Z", "close": 2260.77001953125 }, { "date": "2026-11-04T02:00:00.000Z", "close": 2242.97998046875 }, { "date": "2026-11-04T03:00:00.000Z", "close": 2245.56005859375 }, { "date": "2026-11-04T04:00:00.000Z", "close": 2276.679931640625 }, { "date": "2026-11-04T05:00:00.000Z", "close": 2289.77001953125 }, { "date": "2026-11-04T06:00:00.000Z", "close": 2294.22998046875 }, { "date": "2026-11-04T07:00:00.000Z", "close": 2300 }, { "date": "2026-11-04T08:00:00.000Z", "close": 2320 }, { "date": "2026-11-04T09:00:00.000Z", "close": 2319.070068359375 }, { "date": "2026-11-04T10:00:00.000Z", "close": 2324.949951171875 }, { "date": "2026-11-04T11:00:00.000Z", "close": 2324.8701171875 }, { "date": "2026-11-04T12:00:00.000Z", "close": 2311.360107421875 }, { "date": "2026-11-04T13:00:00.000Z", "close": 2316.10009765625 }, { "date": "2026-11-04T14:00:00.000Z", "close": 2376.18994140625 }, { "date": "2026-11-04T15:00:00.000Z", "close": 2423.7900390625 }, { "date": "2026-11-04T16:00:00.000Z", "close": 2432.8798828125 }, { "date": "2026-11-04T17:00:00.000Z", "close": 2422.699951171875 }, { "date": "2026-11-04T18:00:00.000Z", "close": 2420.719970703125 }, { "date": "2026-11-04T19:00:00.000Z", "close": 2404.090087890625 }, { "date": "2026-11-04T20:00:00.000Z", "close": 2418.760009765625 }, { "date": "2026-11-04T21:00:00.000Z", "close": 2416.25 }, { "date": "2026-11-04T22:00:00.000Z", "close": 2440.320068359375 }, { "date": "2026-11-05T00:00:00.000Z", "close": 2419.22998046875 }, { "date": "2026-11-05T01:00:00.000Z", "close": 2427.719970703125 }, { "date": "2026-11-05T02:00:00.000Z", "close": 2428.110107421875 }, { "date": "2026-11-05T02:30:24.000Z", "close": 2428.0400390625 } ], "1M": [ { "date": "2026-10-05T00:00:00.000Z", "close": 2711.031494140625 }, { "date": "2026-10-06T00:00:00.000Z", "close": 2697.516357421875 }, { "date": "2026-10-07T00:00:00.000Z", "close": 2573.52734375 }, { "date": "2026-10-08T00:00:00.000Z", "close": 2471.91259765625 }, { "date": "2026-10-09T00:00:00.000Z", "close": 2485.53857421875 }, { "date": "2026-10-10T00:00:00.000Z", "close": 2504.02783203125 }, { "date": "2026-10-11T00:00:00.000Z", "close": 2534.69921875 }, { "date": "2026-10-12T00:00:00.000Z", "close": 2444.357421875 }, { "date": "2026-10-13T00:00:00.000Z", "close": 2496.62548828125 }, { "date": "2026-10-14T00:00:00.000Z", "close": 2418.20703125 }, { "date": "2026-10-15T00:00:00.000Z", "close": 2440.47998046875 }, { "date": "2026-10-16T00:00:00.000Z", "close": 2419.767333984375 }, { "date": "2026-10-17T00:00:00.000Z", "close": 2399.799072265625 }, { "date": "2026-10-18T00:00:00.000Z", "close": 2408.741455078125 }, { "date": "2026-10-19T00:00:00.000Z", "close": 2404.815185546875 }, { "date": "2026-10-20T00:00:00.000Z", "close": 2446.730712890625 }, { "date": "2026-10-21T00:00:00.000Z", "close": 2470.76611328125 }, { "date": "2026-10-22T00:00:00.000Z", "close": 2386.189208984375 }, { "date": "2026-10-23T00:00:00.000Z", "close": 2384.077392578125 }, { "date": "2026-10-24T00:00:00.000Z", "close": 2355.95361328125 }, { "date": "2026-10-25T00:00:00.000Z", "close": 2326.920166015625 }, { "date": "2026-10-26T00:00:00.000Z", "close": 2320.28125 }, { "date": "2026-10-27T00:00:00.000Z", "close": 2347.72998046875 }, { "date": "2026-10-28T00:00:00.000Z", "close": 2357.6240234375 }, { "date": "2026-10-29T00:00:00.000Z", "close": 2249.498291015625 }, { "date": "2026-10-30T00:00:00.000Z", "close": 2241.054443359375 }, { "date": "2026-10-31T00:00:00.000Z", "close": 2252.747802734375 }, { "date": "2026-11-01T00:00:00.000Z", "close": 2273.05224609375 }, { "date": "2026-11-02T00:00:00.000Z", "close": 2248.88623046875 }, { "date": "2026-11-03T00:00:00.000Z", "close": 2272.725830078125 }, { "date": "2026-11-05T00:00:00.000Z", "close": 2428.0400390625 } ], "1Y": [ { "date": "2025-11-03T00:00:00.000Z", "close": 3582.621337890625 }, { "date": "2025-11-10T00:00:00.000Z", "close": 3092.847412109375 }, { "date": "2025-11-17T00:00:00.000Z", "close": 2801.676025390625 }, { "date": "2025-11-24T00:00:00.000Z", "close": 2992.112548828125 }, { "date": "2025-12-01T00:00:00.000Z", "close": 3061.3017578125 }, { "date": "2025-12-08T00:00:00.000Z", "close": 3060.5947265625 }, { "date": "2025-12-15T00:00:00.000Z", "close": 3001.61376953125 }, { "date": "2025-12-22T00:00:00.000Z", "close": 2948.568115234375 }, { "date": "2025-12-29T00:00:00.000Z", "close": 3140.71044921875 }, { "date": "2026-01-05T00:00:00.000Z", "close": 3118.88525390625 }, { "date": "2026-01-12T00:00:00.000Z", "close": 3281.15771484375 }, { "date": "2026-01-19T00:00:00.000Z", "close": 2815.90234375 }, { "date": "2026-01-26T00:00:00.000Z", "close": 2267.96484375 }, { "date": "2026-02-02T00:00:00.000Z", "close": 2088.762939453125 }, { "date": "2026-02-09T00:00:00.000Z", "close": 1966.04296875 }, { "date": "2026-02-16T00:00:00.000Z", "close": 1957.805908203125 }, { "date": "2026-02-23T00:00:00.000Z", "close": 1939.066650390625 }, { "date": "2026-03-02T00:00:00.000Z", "close": 1936.604736328125 }, { "date": "2026-03-09T00:00:00.000Z", "close": 2177.476318359375 }, { "date": "2026-03-16T00:00:00.000Z", "close": 2053.04833984375 }, { "date": "2026-03-23T00:00:00.000Z", "close": 1982.5596923828125 }, { "date": "2026-03-30T00:00:00.000Z", "close": 2108.99560546875 }, { "date": "2026-04-06T00:00:00.000Z", "close": 2192.201171875 }, { "date": "2026-04-13T00:00:00.000Z", "close": 2264.9169921875 }, { "date": "2026-04-20T00:00:00.000Z", "close": 2369.72900390625 }, { "date": "2026-04-27T00:00:00.000Z", "close": 2321.6357421875 }, { "date": "2026-05-04T00:00:00.000Z", "close": 2369.0439453125 }, { "date": "2026-05-11T00:00:00.000Z", "close": 2127.645263671875 }, { "date": "2026-05-18T00:00:00.000Z", "close": 2097.993896484375 }, { "date": "2026-05-25T00:00:00.000Z", "close": 2004.341552734375 }, { "date": "2026-06-01T00:00:00.000Z", "close": 1686.396240234375 }, { "date": "2026-06-08T00:00:00.000Z", "close": 1724.61328125 }, { "date": "2026-06-15T00:00:00.000Z", "close": 1704.58056640625 }, { "date": "2026-06-22T00:00:00.000Z", "close": 1570.3612060546875 }, { "date": "2026-06-29T00:00:00.000Z", "close": 1783.0059814453125 }, { "date": "2026-07-06T00:00:00.000Z", "close": 1805.7880859375 }, { "date": "2026-07-13T00:00:00.000Z", "close": 1871.508544921875 }, { "date": "2026-07-20T00:00:00.000Z", "close": 1953.4112548828125 }, { "date": "2026-07-27T00:00:00.000Z", "close": 1882.52197265625 }, { "date": "2026-08-03T00:00:00.000Z", "close": 1908.6827392578125 }, { "date": "2026-08-10T00:00:00.000Z", "close": 1873.9429931640625 }, { "date": "2026-08-17T00:00:00.000Z", "close": 2463.81591796875 }, { "date": "2026-08-24T00:00:00.000Z", "close": 2417.938720703125 }, { "date": "2026-08-31T00:00:00.000Z", "close": 2514.548828125 }, { "date": "2026-09-07T00:00:00.000Z", "close": 2477.020751953125 }, { "date": "2026-09-14T00:00:00.000Z", "close": 2642.99755859375 }, { "date": "2026-09-21T00:00:00.000Z", "close": 2686.9267578125 }, { "date": "2026-09-28T00:00:00.000Z", "close": 2726.509033203125 }, { "date": "2026-10-05T00:00:00.000Z", "close": 2534.69921875 }, { "date": "2026-10-12T00:00:00.000Z", "close": 2408.741455078125 }, { "date": "2026-10-19T00:00:00.000Z", "close": 2326.920166015625 }, { "date": "2026-10-26T00:00:00.000Z", "close": 2273.05224609375 }, { "date": "2026-11-02T00:00:00.000Z", "close": 2272.725830078125 }, { "date": "2026-11-05T02:30:24.000Z", "close": 2428.0400390625 } ] }, "intervalByPeriod": { "1D": "5m", "1W": "1h", "1M": "1d", "1Y": "1wk" }, "seriesStatusByPeriod": { "1D": { "available": true, "observations": 31 }, "1W": { "available": true, "observations": 99 }, "1M": { "available": true, "observations": 31 }, "1Y": { "available": true, "observations": 54 } }, "currency": "USD", "exchangeTimezone": "UTC", "stale": false } ], "errors": [] }